Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:29:29 | 400 | 71,180 |
| 24.04.25 14:23:18 | 1 | 71,360 |
| 24.04.25 14:17:09 | 0 | 71,350 |
| 24.04.25 14:16:09 | 4 | 71,350 |
| 24.04.25 13:59:09 | 1 | 71,050 |
| 24.04.25 13:47:06 | 0 | 70,950 |
| 24.04.25 13:30:46 | 1 | 70,860 |
| 24.04.25 13:30:40 | 71 | 70,870 |
| 24.04.25 13:18:44 | 8 | 70,930 |
| 24.04.25 13:17:15 | 0 | 70,920 |
| 24.04.25 12:47:05 | 0 | 70,920 |
| 24.04.25 12:34:51 | 12 | 70,740 |
| 24.04.25 12:17:02 | 0 | 70,650 |
| 24.04.25 12:10:53 | 2 | 70,660 |
| 24.04.25 12:00:06 | 75 | 70,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:47:11 | 0 | 70,530 |
| 24.04.25 11:18:28 | 3 | 70,340 |
| 24.04.25 11:17:13 | 0 | 70,320 |
| 24.04.25 10:47:35 | 1 | 70,250 |
| 24.04.25 10:47:01 | 0 | 70,250 |
| 24.04.25 10:38:13 | 28 | 70,290 |
| 24.04.25 10:36:27 | 1 | 70,310 |
| 24.04.25 10:33:58 | 14 | 70,350 |
| 24.04.25 10:31:58 | 28 | 70,370 |
| 24.04.25 10:30:52 | 10 | 70,370 |
| 24.04.25 10:30:16 | 4 | 70,420 |
| 24.04.25 10:28:17 | 3 | 70,370 |
| 24.04.25 10:27:22 | 30 | 70,390 |
| 24.04.25 10:21:37 | 9 | 70,490 |
| 24.04.25 10:17:18 | 0 | 70,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:14:00 | 7 | 70,420 |
| 24.04.25 09:58:56 | 145 | 70,530 |
| 24.04.25 09:49:35 | 868 | 70,550 |
| 24.04.25 09:49:26 | 1 | 70,560 |
| 24.04.25 09:47:31 | 868 | 70,550 |
| 24.04.25 09:47:17 | 0 | 70,580 |
| 24.04.25 09:35:31 | 8 | 70,610 |
| 24.04.25 09:33:39 | 8 | 70,620 |
| 24.04.25 09:30:54 | 150 | 70,580 |
| 24.04.25 09:19:36 | 3 | 70,920 |
| 24.04.25 09:17:11 | 0 | 70,890 |
| 24.04.25 09:15:08 | 31 | 70,890 |
| 24.04.25 09:09:29 | 1 | 70,920 |
| 24.04.25 09:04:01 | 10 | 71,220 |
| 24.04.25 09:04:01 | 10 | 71,220 |