Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:10:03 | 1 | 73,940 |
| 25.04.25 09:04:02 | 1 | 74,450 |
| 25.04.25 09:04:01 | 1 | 74,450 |
| 25.04.25 08:49:42 | 60 | 74,450 |
| 25.04.25 08:31:28 | 60 | 74,420 |
| 25.04.25 08:29:51 | 30 | 74,050 |
| 25.04.25 08:28:37 | 100 | 74,410 |
| 25.04.25 08:17:49 | 1 | 74,450 |
| 25.04.25 08:16:36 | 4 | 74,460 |
| 25.04.25 08:05:22 | 117 | 74,050 |
| 25.04.25 08:00:24 | 2 | 74,000 |
| 25.04.25 08:00:24 | 126 | 74,000 |
| 25.04.25 07:40:13 | 26 | 74,460 |
| 25.04.25 07:38:21 | 94 | 74,440 |
| 25.04.25 07:35:19 | 26 | 74,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:47:09 | 0 | 73,600 |
| 24.04.25 22:31:22 | 20 | 73,600 |
| 24.04.25 22:17:12 | 0 | 73,600 |
| 24.04.25 22:11:37 | 1 | 73,740 |
| 24.04.25 22:02:34 | 6 | 73,810 |
| 24.04.25 21:57:45 | 2 | 73,660 |
| 24.04.25 21:47:18 | 0 | 73,360 |
| 24.04.25 21:38:00 | 1 | 73,360 |
| 24.04.25 21:33:15 | 61 | 72,980 |
| 24.04.25 21:17:14 | 0 | 73,300 |
| 24.04.25 21:13:18 | 20 | 73,300 |
| 24.04.25 21:11:54 | 9 | 73,030 |
| 24.04.25 21:04:56 | 6 | 73,100 |
| 24.04.25 20:53:20 | 5 | 73,670 |
| 24.04.25 20:47:12 | 0 | 73,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:41:01 | 6 | 73,350 |
| 24.04.25 20:30:51 | 57 | 73,270 |
| 24.04.25 20:17:19 | 0 | 73,270 |
| 24.04.25 19:51:20 | 100 | 73,380 |
| 24.04.25 19:48:12 | 2 | 73,060 |
| 24.04.25 19:47:00 | 0 | 73,270 |
| 24.04.25 19:46:38 | 137 | 73,000 |
| 24.04.25 19:17:03 | 0 | 73,270 |
| 24.04.25 19:15:39 | 4 | 73,020 |
| 24.04.25 18:48:17 | 5 | 73,180 |
| 24.04.25 18:47:16 | 0 | 72,990 |
| 24.04.25 18:40:33 | 3 | 72,990 |
| 24.04.25 18:17:13 | 0 | 72,990 |
| 24.04.25 18:11:28 | 20 | 72,990 |
| 24.04.25 18:01:57 | 7 | 73,020 |