Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:44:36 | 20 | 70,990 |
| 24.04.25 08:40:53 | 7 | 71,010 |
| 24.04.25 08:07:25 | 40 | 70,880 |
| 24.04.25 07:59:49 | 20 | 71,390 |
| 24.04.25 07:57:51 | 8 | 71,350 |
| 24.04.25 07:49:42 | 19 | 71,060 |
| 24.04.25 07:48:32 | 860 | 71,580 |
| 24.04.25 07:42:18 | 4 | 71,590 |
| 24.04.25 07:35:12 | 0 | 70,980 |
| 23.04.25 22:51:55 | 16 | 72,000 |
| 23.04.25 22:51:29 | 200 | 71,500 |
| 23.04.25 22:47:04 | 0 | 72,000 |
| 23.04.25 22:17:37 | 3 | 71,280 |
| 23.04.25 22:17:12 | 0 | 71,770 |
| 23.04.25 22:12:43 | 2 | 71,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:47:18 | 0 | 71,400 |
| 23.04.25 21:35:41 | 55 | 71,400 |
| 23.04.25 21:28:23 | 10 | 71,230 |
| 23.04.25 21:17:11 | 0 | 71,700 |
| 23.04.25 20:47:17 | 0 | 71,890 |
| 23.04.25 20:38:51 | 11 | 71,990 |
| 23.04.25 20:17:13 | 0 | 72,000 |
| 23.04.25 19:47:03 | 0 | 71,950 |
| 23.04.25 19:25:10 | 76 | 72,150 |
| 23.04.25 19:17:09 | 0 | 71,810 |
| 23.04.25 18:57:57 | 14 | 71,690 |
| 23.04.25 18:55:59 | 25 | 71,870 |
| 23.04.25 18:49:20 | 4 | 71,640 |
| 23.04.25 18:47:07 | 0 | 71,570 |
| 23.04.25 18:35:10 | 1 | 71,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:33:12 | 463 | 71,230 |
| 23.04.25 18:25:18 | 70 | 71,290 |
| 23.04.25 18:17:12 | 0 | 71,450 |
| 23.04.25 17:55:09 | 27 | 71,520 |
| 23.04.25 17:48:09 | 1 | 71,180 |
| 23.04.25 17:47:03 | 0 | 71,580 |
| 23.04.25 17:45:27 | 3 | 71,600 |
| 23.04.25 17:36:02 | 5 | 71,600 |
| 23.04.25 17:20:11 | 13 | 71,990 |
| 23.04.25 17:17:03 | 0 | 72,140 |
| 23.04.25 17:08:55 | 4 | 72,240 |
| 23.04.25 16:59:28 | 20 | 72,180 |
| 23.04.25 16:53:48 | 1 | 72,180 |
| 23.04.25 16:47:03 | 0 | 72,280 |
| 23.04.25 16:42:51 | 300 | 72,200 |