Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:42:32 | 300 | 4,8081 |
| 29.04.24 18:17:16 | 0 | 4,8500 |
| 29.04.24 17:47:00 | 0 | 4,8251 |
| 29.04.24 17:17:01 | 0 | 4,8251 |
| 29.04.24 16:47:24 | 0 | 4,8256 |
| 29.04.24 16:39:50 | 82 | 4,8235 |
| 29.04.24 16:28:38 | 169 | 4,8257 |
| 29.04.24 16:17:16 | 0 | 4,8239 |
| 29.04.24 15:45:12 | 0 | 4,8239 |
| 29.04.24 15:33:12 | 1 | 4,8282 |
| 29.04.24 15:17:29 | 16 | 4,8210 |
| 29.04.24 15:17:17 | 0 | 4,8196 |
| 29.04.24 14:47:24 | 0 | 4,8178 |
| 29.04.24 14:36:29 | 62 | 4,8174 |
| 29.04.24 14:17:07 | 0 | 4,8241 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:47:16 | 0 | 4,8245 |
| 29.04.24 13:17:11 | 0 | 4,8228 |
| 29.04.24 12:47:06 | 0 | 4,8228 |
| 29.04.24 12:17:18 | 0 | 4,8228 |
| 29.04.24 11:47:16 | 0 | 4,8228 |
| 29.04.24 11:17:06 | 0 | 4,8267 |
| 29.04.24 10:55:15 | 67 | 4,8257 |
| 29.04.24 10:47:13 | 0 | 4,8245 |
| 29.04.24 10:35:25 | 31 | 4,8177 |
| 29.04.24 10:17:20 | 0 | 4,8167 |
| 29.04.24 09:47:14 | 0 | 4,8167 |
| 29.04.24 09:37:07 | 5 | 4,8175 |
| 29.04.24 09:17:20 | 0 | 4,8160 |
| 29.04.24 08:05:03 | 1,05 Tsd. | 4,8375 |
| 26.04.24 21:47:25 | 0 | 4,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:17:15 | 0 | 4,8000 |
| 26.04.24 20:58:24 | 50 | 4,7743 |
| 26.04.24 20:47:08 | 0 | 4,8050 |
| 26.04.24 20:17:07 | 0 | 4,8050 |
| 26.04.24 19:47:17 | 0 | 4,8050 |
| 26.04.24 19:17:05 | 0 | 4,8050 |
| 26.04.24 18:47:03 | 0 | 4,8050 |
| 26.04.24 18:17:11 | 0 | 4,8050 |
| 26.04.24 18:01:14 | 652 | 4,8050 |
| 26.04.24 17:47:20 | 0 | 4,8000 |
| 26.04.24 17:20:50 | 1,04 Tsd. | 4,7984 |
| 26.04.24 17:17:07 | 0 | 4,7926 |
| 26.04.24 16:47:19 | 0 | 4,7900 |
| 26.04.24 16:17:11 | 0 | 4,7900 |
| 26.04.24 15:45:09 | 0 | 4,7885 |