AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:32 | 0 | 4,784 |
18:46:49 | 0 | 4,777 |
17:26:08 | 0 | 4,791 |
16:17:00 | 0 | 4,789 |
15:16:18 | 0 | 4,776 |
14:16:13 | 0 | 4,772 |
13:16:36 | 0 | 4,770 |
12:16:42 | 0 | 4,761 |
11:16:48 | 0 | 4,757 |
10:17:01 | 0 | 4,756 |
09:16:19 | 0 | 4,764 |
08:46:36 | 0 | 4,755 |
25.04.24 19:47:01 | 0 | 4,713 |
25.04.24 18:46:17 | 0 | 4,701 |
25.04.24 17:26:00 | 0 | 4,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:18 | 0 | 4,700 |
25.04.24 15:16:57 | 0 | 4,695 |
25.04.24 14:17:01 | 0 | 4,728 |
25.04.24 13:16:47 | 0 | 4,723 |
25.04.24 12:16:24 | 0 | 4,724 |
25.04.24 11:16:31 | 0 | 4,727 |
25.04.24 10:16:14 | 0 | 4,720 |
25.04.24 09:16:16 | 0 | 4,717 |
25.04.24 08:47:08 | 0 | 4,703 |
24.04.24 19:46:38 | 0 | 4,716 |
24.04.24 18:46:06 | 0 | 4,710 |
24.04.24 17:25:27 | 0 | 4,722 |
24.04.24 16:16:27 | 0 | 4,729 |
24.04.24 15:16:26 | 0 | 4,742 |
24.04.24 14:16:36 | 0 | 4,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:16:22 | 0 | 4,753 |
24.04.24 12:17:02 | 0 | 4,756 |
24.04.24 11:17:13 | 0 | 4,757 |
24.04.24 10:16:33 | 0 | 4,761 |
24.04.24 09:16:49 | 0 | 4,759 |
24.04.24 08:47:08 | 0 | 4,752 |
23.04.24 19:46:44 | 0 | 4,694 |
23.04.24 18:46:06 | 0 | 4,697 |
23.04.24 17:26:06 | 0 | 4,704 |
23.04.24 16:17:13 | 0 | 4,699 |
23.04.24 15:17:12 | 0 | 4,692 |
23.04.24 14:17:13 | 0 | 4,687 |
23.04.24 13:17:14 | 0 | 4,702 |
23.04.24 12:16:45 | 0 | 4,704 |
23.04.24 11:16:47 | 0 | 4,703 |