AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:51 | 95 | 5,30 |
17:23:36 | 3 | 5,30 |
17:23:20 | 1 | 5,30 |
17:15:25 | 10 | 5,30 |
17:13:24 | 3 | 5,30 |
16:55:45 | 10 | 5,30 |
16:52:37 | 10 | 5,30 |
16:52:22 | 1 | 5,30 |
16:51:49 | 1 | 5,30 |
16:50:54 | 219 | 5,30 |
16:50:43 | 5 | 5,30 |
16:24:16 | 2 | 5,29 |
16:10:49 | 1 | 5,29 |
16:10:44 | 1 | 5,29 |
16:05:52 | 1 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:15 | 1 | 5,29 |
16:04:15 | 3 | 5,29 |
16:00:32 | 3 | 5,29 |
16:00:01 | 667 | 5,29 |
15:48:43 | 1 | 5,28 |
15:47:02 | 13 | 5,28 |
15:45:02 | 1,03 Tsd. | 5,28 |
15:45:01 | 778 | 5,28 |
15:39:16 | 1 | 5,27 |
15:37:11 | 13,57 Tsd. | 5,28 |
15:16:39 | 500 | 5,27 |
14:47:43 | 1 | 5,28 |
14:42:16 | 4 | 5,28 |
14:36:08 | 1 | 5,27 |
14:35:36 | 1 | 5,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:33 | 4 | 5,27 |
14:33:49 | 94 | 5,27 |
14:24:21 | 5 | 5,27 |
14:14:42 | 2 | 5,27 |
14:12:39 | 1 | 5,27 |
14:00:04 | 1,16 Tsd. | 5,27 |
14:00:04 | 141 | 5,27 |
13:52:55 | 999 | 5,27 |
13:48:00 | 1 | 5,27 |
13:41:56 | 180 | 5,27 |
13:29:19 | 3 | 5,26 |
13:20:00 | 2 | 5,27 |
13:07:18 | 2 | 5,27 |
13:05:40 | 1 | 5,27 |
12:41:56 | 9 | 5,26 |