AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:24 | 1 | 4,69 |
18:19:00 | 4 | 4,66 |
17:32:54 | 2 | 4,67 |
17:32:23 | 10 | 4,67 |
17:21:42 | 60 | 4,68 |
16:37:54 | 1 | 4,68 |
16:37:40 | 16 | 4,68 |
16:35:19 | 2 | 4,67 |
16:25:56 | 100 | 4,68 |
16:01:51 | 428 | 4,67 |
15:52:37 | 3 | 4,67 |
15:49:49 | 27 | 4,68 |
15:39:25 | 120 | 4,66 |
15:39:16 | 157 | 4,66 |
15:36:14 | 1 | 4,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 230 | 4,67 |
15:30:05 | 9 | 4,66 |
15:06:11 | 66 | 4,67 |
15:01:56 | 2,85 Tsd. | 4,66 |
15:00:43 | 66 | 4,67 |
14:58:25 | 2 | 4,67 |
14:47:09 | 357 | 4,66 |
14:39:27 | 911 | 4,67 |
14:03:15 | 794 | 4,67 |
13:56:24 | 1 | 4,68 |
13:55:49 | 3 | 4,67 |
13:54:35 | 2,00 Tsd. | 4,68 |
13:36:08 | 432 | 4,67 |
13:29:04 | 2 | 4,67 |
13:17:49 | 9 | 4,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:37 | 51 | 4,67 |
13:15:19 | 11 | 4,67 |
12:57:40 | 5 | 4,67 |
12:49:23 | 1 | 4,67 |
12:48:51 | 2 | 4,67 |
12:41:56 | 78 | 4,67 |
12:01:07 | 12 | 4,67 |
11:49:15 | 1 | 4,67 |
11:35:23 | 1 | 4,67 |
11:34:37 | 110 | 4,67 |
11:32:49 | 2 | 4,67 |
11:32:24 | 1 | 4,67 |
11:30:17 | 1 | 4,67 |
11:30:05 | 742 | 4,67 |
11:30:05 | 32 | 4,67 |