AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:04 | 1,04 Tsd. | 5,238 |
11:26:49 | 2,46 Tsd. | 5,241 |
11:26:49 | 1,82 Tsd. | 5,242 |
11:21:50 | 1,89 Tsd. | 5,244 |
11:00:17 | 1 | 5,245 |
11:00:14 | 300 | 5,245 |
11:00:14 | 300 | 5,245 |
11:00:14 | 900 | 5,245 |
11:00:14 | 2,10 Tsd. | 5,245 |
11:00:14 | 300 | 5,245 |
10:58:05 | 1 | 5,247 |
10:57:08 | 2 | 5,247 |
10:25:59 | 1 | 5,252 |
10:23:17 | 1 | 5,252 |
10:20:26 | 1 | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:34 | 2,66 Tsd. | 5,266 |
09:07:32 | 1 | 5,269 |
09:06:08 | 100 | 5,272 |
09:04:55 | 7 | 5,266 |
09:04:13 | 5,49 Tsd. | 5,269 |
16.05.25 17:36:24 | 1,35 Tsd. | 5,315 |
16.05.25 17:04:05 | 20 | 5,308 |
16.05.25 16:51:18 | 1 | 5,305 |
16.05.25 16:51:18 | 18 | 5,305 |
16.05.25 16:45:23 | 1 | 5,303 |
16.05.25 16:45:21 | 3 | 5,303 |
16.05.25 16:44:56 | 4 | 5,302 |
16.05.25 16:42:56 | 3,67 Tsd. | 5,303 |
16.05.25 16:29:59 | 7,20 Tsd. | 5,302 |
16.05.25 16:29:59 | 300 | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:29:59 | 2,10 Tsd. | 5,302 |
16.05.25 16:29:59 | 14,52 Tsd. | 5,302 |
16.05.25 16:29:59 | 600 | 5,302 |
16.05.25 16:21:07 | 2 | 5,305 |
16.05.25 16:20:36 | 17 | 5,304 |
16.05.25 16:12:15 | 877 | 5,302 |
16.05.25 16:00:11 | 5 | 5,307 |
16.05.25 15:59:39 | 731 | 5,299 |
16.05.25 15:59:39 | 2,10 Tsd. | 5,299 |
16.05.25 15:54:14 | 275 | 5,296 |
16.05.25 15:54:14 | 300 | 5,296 |
16.05.25 15:54:14 | 300 | 5,296 |
16.05.25 15:54:08 | 600 | 5,296 |
16.05.25 15:54:08 | 300 | 5,296 |
16.05.25 15:44:47 | 1 | 5,294 |