AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:42 | 5,80 Tsd. | 5,490 |
10:23:33 | 2,73 Tsd. | 5,491 |
10:19:25 | 455 | 5,490 |
10:14:49 | 2,73 Tsd. | 5,488 |
10:14:03 | 18,07 Tsd. | 5,487 |
10:14:02 | 455 | 5,488 |
10:14:02 | 455 | 5,488 |
10:14:02 | 455 | 5,488 |
10:13:54 | 455 | 5,488 |
10:13:54 | 1,00 Tsd. | 5,488 |
10:13:54 | 455 | 5,488 |
10:13:49 | 7,18 Tsd. | 5,489 |
09:57:48 | 12,69 Tsd. | 5,483 |
09:57:48 | 2,26 Tsd. | 5,483 |
09:28:57 | 928 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:40 | 35 | 5,480 |
09:04:53 | 1 | 5,485 |
09:04:53 | 1 | 5,485 |
09:04:51 | 7 | 5,484 |
09:04:00 | 8 | 5,485 |
09:04:00 | 4,33 Tsd. | 5,485 |
22.07.25 17:36:11 | 517 | 5,449 |
22.07.25 17:22:36 | 6 | 5,449 |
22.07.25 17:22:36 | 14 | 5,448 |
22.07.25 17:13:47 | 3 | 5,449 |
22.07.25 16:45:07 | 4 | 5,455 |
22.07.25 16:41:45 | 1 | 5,454 |
22.07.25 16:33:01 | 108 | 5,452 |
22.07.25 16:31:34 | 95 | 5,453 |
22.07.25 16:31:33 | 200 | 5,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:31:33 | 268 | 5,453 |
22.07.25 16:14:36 | 287 | 5,448 |
22.07.25 16:14:36 | 200 | 5,448 |
22.07.25 16:14:34 | 200 | 5,448 |
22.07.25 16:14:32 | 200 | 5,448 |
22.07.25 16:07:40 | 50 | 5,448 |
22.07.25 16:04:49 | 1 | 5,442 |
22.07.25 16:00:16 | 266 | 5,439 |
22.07.25 16:00:12 | 1 | 5,438 |
22.07.25 15:56:58 | 1,00 Tsd. | 5,439 |
22.07.25 15:48:01 | 1 | 5,445 |
22.07.25 15:48:01 | 5 | 5,445 |
22.07.25 15:15:32 | 2 | 5,465 |
22.07.25 15:15:32 | 1 | 5,465 |
22.07.25 14:54:50 | 1 | 5,458 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login