AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:40 | 0 | 5,254 |
12.06.25 11:35:39 | 200 | 5,304 |
12.06.25 08:15:57 | 0 | 5,330 |
11.06.25 21:42:57 | 737 | 5,330 |
11.06.25 12:48:49 | 348 | 5,361 |
11.06.25 11:08:15 | 0 | 5,367 |
11.06.25 08:33:37 | 2,00 Tsd. | 5,381 |
11.06.25 08:14:48 | 0 | 5,352 |
10.06.25 08:56:01 | 0 | 5,321 |
09.06.25 10:58:28 | 400 | 5,304 |
09.06.25 08:31:16 | 0 | 5,282 |
06.06.25 08:20:54 | 0 | 5,233 |
05.06.25 08:20:30 | 0 | 5,218 |
04.06.25 08:26:44 | 0 | 5,194 |
03.06.25 14:47:22 | 400 | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:20:15 | 0 | 5,123 |
02.06.25 21:24:53 | 57 | 5,123 |
02.06.25 08:20:24 | 0 | 5,112 |
30.05.25 08:16:22 | 0 | 5,194 |
29.05.25 17:56:56 | 590 | 5,200 |
29.05.25 08:16:09 | 0 | 5,253 |
28.05.25 08:04:40 | 0 | 5,214 |
27.05.25 08:53:06 | 0 | 5,214 |
26.05.25 18:58:04 | 765 | 5,228 |
26.05.25 14:20:41 | 20 | 5,221 |
26.05.25 10:18:56 | 0 | 5,209 |
26.05.25 08:41:19 | 0 | 5,211 |
23.05.25 08:22:37 | 0 | 5,220 |
22.05.25 09:11:09 | 122 | 5,220 |
22.05.25 09:11:05 | 1 | 5,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:21:15 | 0 | 5,236 |
21.05.25 21:05:31 | 30 | 5,251 |
21.05.25 18:55:53 | 175 | 5,260 |
21.05.25 08:23:18 | 0 | 5,258 |
20.05.25 08:44:50 | 0 | 5,278 |
19.05.25 08:20:28 | 0 | 5,292 |
16.05.25 08:32:38 | 0 | 5,294 |
16.05.25 08:21:16 | 0 | 5,294 |
15.05.25 08:20:49 | 0 | 5,294 |
14.05.25 16:40:11 | 1 | 5,304 |
14.05.25 08:07:00 | 0 | 5,261 |