AMUNDI MSCI EM MKTS UCITS ETF
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:41 | 50 | 4,7295 |
24.04.24 22:10:00 | 0 | 4,7250 |
23.04.24 22:10:00 | 0 | 4,7005 |
22.04.24 16:04:33 | 4,08 Tsd. | 4,6850 |
19.04.24 22:10:00 | 0 | 4,6455 |
18.04.24 22:10:00 | 0 | 4,6780 |
17.04.24 22:10:00 | 0 | 4,6480 |
16.04.24 09:01:35 | 1,00 Tsd. | 4,6845 |
15.04.24 12:47:16 | 9,40 Tsd. | 4,7618 |
15.04.24 09:00:11 | 31,17 Tsd. | 4,7675 |
12.04.24 22:10:00 | 0 | 4,7615 |
11.04.24 22:10:00 | 0 | 4,7980 |
10.04.24 22:10:00 | 5,20 Tsd. | 4,7735 |
10.04.24 09:45:28 | 5,20 Tsd. | 4,8231 |
09.04.24 22:10:00 | 0 | 4,7810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 22:10:00 | 0 | 4,7670 |
05.04.24 22:10:00 | 8,88 Tsd. | 4,7370 |
05.04.24 09:24:21 | 8,88 Tsd. | 4,7284 |
04.04.24 22:10:00 | 0 | 4,7775 |
03.04.24 10:31:04 | 4,00 Tsd. | 4,7440 |
02.04.24 09:00:35 | 400 | 4,7500 |
01.04.24 22:10:00 | 0 | 4,7430 |
29.03.24 22:10:00 | 0 | 4,7430 |
28.03.24 17:11:15 | 213 | 4,7430 |
28.03.24 09:54:27 | 20 | 4,7345 |
27.03.24 22:10:00 | 0 | 4,6975 |
26.03.24 22:10:00 | 0 | 4,6985 |
Keine Daten verfügbar