Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
WKN A2H58J | ISIN LU1681045370 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:47:28 | 0 | 6,210 | 
| 12:17:37 | 0 | 6,204 | 
| 11:47:19 | 0 | 6,209 | 
| 11:36:46 | 100 | 6,209 | 
| 11:17:13 | 0 | 6,208 | 
| 10:49:55 | 33 | 6,205 | 
| 10:47:38 | 0 | 6,209 | 
| 10:20:30 | 45 | 6,210 | 
| 10:17:17 | 0 | 6,212 | 
| 10:03:09 | 50 | 6,214 | 
| 09:47:24 | 0 | 6,213 | 
| 09:17:19 | 0 | 6,214 | 
| 09:04:12 | 16 | 6,223 | 
| 08:51:32 | 160 | 6,237 | 
| 08:25:54 | 225 | 6,215 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:15:03 | 160 | 6,232 | 
| 07:35:10 | 0 | 6,203 | 
| 30.10.25 22:41:57 | 64 | 6,249 | 
| 30.10.25 21:35:10 | 20 | 6,241 | 
| 30.10.25 21:16:36 | 4 | 6,218 | 
| 30.10.25 20:57:58 | 262 | 6,232 | 
| 30.10.25 20:40:45 | 9 | 6,217 | 
| 30.10.25 20:38:43 | 485 | 6,239 | 
| 30.10.25 20:19:06 | 8 | 6,241 | 
| 30.10.25 19:15:43 | 16 | 6,245 | 
| 30.10.25 18:13:28 | 112 | 6,225 | 
| 30.10.25 18:13:20 | 200 | 6,245 | 
| 30.10.25 17:44:40 | 80 | 6,245 | 
| 30.10.25 17:42:38 | 1,00 Tsd. | 6,245 | 
| 30.10.25 17:39:49 | 10 | 6,245 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:10:25 | 350 | 6,241 | 
| 30.10.25 17:06:33 | 100 | 6,238 | 
| 30.10.25 16:51:04 | 101 | 6,230 | 
| 30.10.25 15:50:14 | 723 | 6,234 | 
| 30.10.25 15:37:42 | 12 | 6,222 | 
| 30.10.25 15:24:04 | 2 | 6,220 | 
| 30.10.25 15:06:02 | 511 | 6,236 | 
| 30.10.25 15:02:45 | 240 | 6,230 | 
| 30.10.25 15:02:39 | 2 | 6,230 | 
| 30.10.25 15:01:00 | 1 | 6,233 | 
| 30.10.25 15:00:10 | 0 | 6,229 | 
| 30.10.25 14:47:29 | 0 | 6,225 | 
| 30.10.25 14:31:32 | 229 | 6,219 | 
| 30.10.25 14:17:31 | 0 | 6,222 | 
| 30.10.25 13:47:01 | 0 | 6,222 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login