Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:12 | 0 | 6,056 |
17:18:12 | 127 | 6,056 |
17:17:01 | 0 | 6,056 |
17:06:28 | 82 | 6,055 |
16:56:32 | 428 | 6,046 |
16:47:05 | 661 | 6,042 |
16:47:02 | 0 | 6,043 |
16:38:35 | 82 | 6,051 |
16:23:49 | 33 | 6,059 |
16:17:00 | 0 | 6,050 |
16:00:45 | 50 | 6,049 |
15:45:15 | 0 | 6,067 |
15:40:24 | 90 | 6,070 |
15:17:16 | 0 | 6,078 |
15:08:57 | 1 | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:23 | 0 | 6,079 |
14:17:33 | 0 | 6,079 |
13:47:02 | 0 | 6,077 |
13:29:04 | 160 | 6,077 |
13:17:14 | 0 | 6,077 |
13:14:11 | 8 | 6,078 |
13:01:20 | 75 | 6,074 |
12:47:28 | 0 | 6,072 |
12:38:43 | 122 | 6,070 |
12:25:30 | 12 | 6,072 |
12:18:26 | 40 | 6,074 |
12:17:30 | 0 | 6,073 |
11:47:29 | 0 | 6,073 |
11:17:14 | 0 | 6,074 |
10:56:02 | 5 | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:52 | 1 | 6,074 |
10:47:28 | 0 | 6,071 |
10:17:14 | 0 | 6,068 |
10:13:52 | 1 | 6,069 |
09:58:11 | 164 | 6,067 |
09:47:06 | 0 | 6,069 |
09:33:14 | 82 | 6,069 |
09:30:32 | 138 | 6,073 |
09:17:25 | 0 | 6,074 |
09:16:07 | 40 | 6,073 |
09:15:16 | 674 | 6,075 |
09:06:09 | 84 | 6,070 |
07:35:18 | 0 | 6,084 |
08.10.25 22:47:30 | 0 | 6,076 |
08.10.25 22:31:44 | 10 | 6,076 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login