Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:21 | 0 | 6,00 |
11:00:44 | 0 | 5,99 |
02.10.25 17:32:15 | 0 | 5,97 |
02.10.25 15:30:18 | 0 | 5,98 |
02.10.25 13:00:16 | 0 | 5,98 |
02.10.25 11:00:26 | 0 | 5,97 |
01.10.25 17:32:22 | 0 | 5,92 |
01.10.25 15:30:24 | 0 | 5,90 |
01.10.25 13:00:21 | 0 | 5,90 |
30.09.25 17:32:07 | 0 | 5,87 |
30.09.25 15:30:30 | 0 | 5,88 |
30.09.25 13:00:25 | 0 | 5,86 |
30.09.25 11:00:24 | 0 | 5,86 |
29.09.25 17:32:25 | 0 | 5,87 |
29.09.25 15:30:24 | 0 | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:00:31 | 0 | 5,86 |
29.09.25 11:00:25 | 0 | 5,87 |
26.09.25 17:32:24 | 0 | 5,81 |
26.09.25 15:30:37 | 0 | 5,80 |
26.09.25 13:00:18 | 0 | 5,80 |
26.09.25 11:00:40 | 0 | 5,79 |
25.09.25 17:32:17 | 0 | 5,85 |
25.09.25 15:30:17 | 0 | 5,83 |
25.09.25 13:00:29 | 0 | 5,85 |
25.09.25 11:00:23 | 0 | 5,87 |
24.09.25 17:32:03 | 0 | 5,87 |
24.09.25 15:30:15 | 0 | 5,87 |
24.09.25 13:00:31 | 0 | 5,88 |
24.09.25 11:00:45 | 0 | 5,87 |
23.09.25 17:32:12 | 0 | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:30:39 | 0 | 5,85 |
23.09.25 13:00:22 | 0 | 5,84 |
23.09.25 11:00:38 | 0 | 5,83 |
22.09.25 17:32:09 | 0 | 5,83 |
22.09.25 15:30:38 | 0 | 5,83 |
22.09.25 13:00:28 | 0 | 5,83 |
22.09.25 11:00:44 | 0 | 5,84 |
19.09.25 17:32:25 | 0 | 5,84 |
19.09.25 15:30:32 | 0 | 5,84 |
19.09.25 13:00:18 | 0 | 5,83 |
19.09.25 11:00:35 | 0 | 5,84 |
18.09.25 17:32:25 | 0 | 5,83 |
18.09.25 15:30:39 | 0 | 5,82 |
18.09.25 13:00:31 | 0 | 5,84 |
18.09.25 11:00:23 | 0 | 5,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login