Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 22:00:00 | - | 5,376 |
| 04.10.24 21:59:47 | - | 5,377 |
| 04.10.24 21:59:06 | - | 5,375 |
| 04.10.24 21:55:45 | - | 5,377 |
| 04.10.24 21:54:40 | - | 5,378 |
| 04.10.24 21:51:30 | - | 5,377 |
| 04.10.24 21:50:44 | - | 5,375 |
| 04.10.24 21:50:35 | - | 5,377 |
| 04.10.24 21:48:30 | - | 5,375 |
| 04.10.24 21:48:03 | - | 5,374 |
| 04.10.24 21:45:46 | - | 5,373 |
| 04.10.24 21:43:38 | - | 5,374 |
| 04.10.24 21:42:59 | - | 5,376 |
| 04.10.24 21:42:30 | - | 5,374 |
| 04.10.24 21:42:12 | - | 5,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:41:45 | - | 5,377 |
| 04.10.24 21:41:31 | - | 5,376 |
| 04.10.24 21:40:15 | - | 5,374 |
| 04.10.24 21:40:15 | - | 5,374 |
| 04.10.24 21:39:07 | - | 5,373 |
| 04.10.24 21:38:37 | - | 5,372 |
| 04.10.24 21:35:43 | - | 5,370 |
| 04.10.24 21:34:43 | - | 5,372 |
| 04.10.24 21:33:12 | - | 5,370 |
| 04.10.24 21:32:14 | - | 5,369 |
| 04.10.24 21:30:50 | - | 5,367 |
| 04.10.24 21:27:20 | - | 5,366 |
| 04.10.24 21:24:18 | - | 5,365 |
| 04.10.24 21:21:37 | - | 5,366 |
| 04.10.24 21:20:48 | - | 5,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:19:32 | - | 5,364 |
| 04.10.24 21:16:16 | - | 5,362 |
| 04.10.24 21:13:13 | - | 5,364 |
| 04.10.24 21:07:01 | - | 5,365 |
| 04.10.24 21:05:17 | - | 5,366 |
| 04.10.24 21:04:05 | - | 5,365 |
| 04.10.24 21:04:05 | - | 5,365 |
| 04.10.24 21:01:06 | - | 5,366 |
| 04.10.24 20:59:02 | - | 5,368 |
| 04.10.24 20:58:23 | - | 5,366 |
| 04.10.24 20:57:31 | - | 5,368 |
| 04.10.24 20:53:19 | - | 5,366 |
| 04.10.24 20:53:19 | - | 5,366 |
| 04.10.24 20:52:15 | - | 5,368 |
| 04.10.24 20:52:01 | - | 5,366 |