AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:00:03 | - | 4,714 |
28.03.24 21:59:42 | - | 4,715 |
28.03.24 21:49:22 | - | 4,714 |
28.03.24 21:43:02 | - | 4,713 |
28.03.24 21:30:22 | - | 4,714 |
28.03.24 21:28:57 | - | 4,716 |
28.03.24 21:17:50 | - | 4,717 |
28.03.24 21:17:50 | - | 4,717 |
28.03.24 21:17:50 | - | 4,717 |
28.03.24 21:15:53 | - | 4,718 |
28.03.24 21:05:46 | - | 4,717 |
28.03.24 21:05:46 | - | 4,717 |
28.03.24 21:03:49 | - | 4,714 |
28.03.24 21:02:06 | - | 4,713 |
28.03.24 21:01:04 | - | 4,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:00:08 | - | 4,713 |
28.03.24 20:59:54 | - | 4,714 |
28.03.24 20:59:37 | - | 4,714 |
28.03.24 20:59:27 | - | 4,716 |
28.03.24 20:58:25 | - | 4,714 |
28.03.24 20:58:12 | - | 4,716 |
28.03.24 20:58:03 | - | 4,714 |
28.03.24 20:57:53 | - | 4,713 |
28.03.24 20:55:45 | - | 4,714 |
28.03.24 20:51:04 | - | 4,716 |
28.03.24 20:48:21 | - | 4,716 |
28.03.24 20:45:41 | - | 4,717 |
28.03.24 20:45:13 | - | 4,718 |
28.03.24 20:42:05 | - | 4,717 |
28.03.24 20:37:54 | - | 4,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:37:54 | - | 4,716 |
28.03.24 20:32:12 | - | 4,717 |
28.03.24 20:31:19 | - | 4,718 |
28.03.24 20:27:03 | - | 4,720 |
28.03.24 20:15:05 | - | 4,721 |
28.03.24 20:12:57 | - | 4,720 |
28.03.24 20:08:59 | - | 4,718 |
28.03.24 20:04:46 | - | 4,717 |
28.03.24 20:00:18 | - | 4,718 |
28.03.24 19:57:48 | - | 4,717 |
28.03.24 19:56:10 | - | 4,716 |
28.03.24 19:50:37 | - | 4,715 |
28.03.24 19:48:17 | - | 4,713 |
28.03.24 19:42:29 | - | 4,712 |
28.03.24 19:37:55 | - | 4,713 |