Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:08 | 0 | 7,6182 |
| 09:33:13 | 0 | 7,6136 |
| 09:10:54 | 1,20 Tsd. | 7,6332 |
| 08:05:02 | 47 | 7,6178 |
| 08:04:13 | 42 | 7,6238 |
| 08:03:43 | 2,00 Tsd. | 7,5972 |
| 01.07.26 19:40:12 | 0 | 7,7622 |
| 01.07.26 18:59:41 | 0 | 7,7584 |
| 01.07.26 18:06:44 | 0 | 7,7682 |
| 01.07.26 17:18:55 | 0 | 7,7970 |
| 01.07.26 16:32:39 | 0 | 7,8100 |
| 01.07.26 16:31:32 | 0 | 7,8182 |
| 01.07.26 15:01:39 | 0 | 7,7960 |
| 01.07.26 14:42:10 | 0 | 7,8066 |
| 01.07.26 14:09:51 | 0 | 7,8222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 12:21:06 | 0 | 7,8206 |
| 01.07.26 11:45:37 | 0 | 7,8136 |
| 01.07.26 11:21:54 | 0 | 7,8092 |
| 01.07.26 11:09:13 | 200 | 7,8034 |
| 01.07.26 10:34:59 | 0 | 7,8110 |
| 01.07.26 10:26:40 | 0 | 7,8140 |
| 01.07.26 09:23:24 | 0 | 7,8002 |
| 30.06.26 19:29:15 | 0 | 7,9046 |
| 30.06.26 18:30:15 | 0 | 7,9020 |
| 30.06.26 17:38:37 | 0 | 7,8790 |
| 30.06.26 16:40:39 | 0 | 7,9040 |
| 30.06.26 15:03:27 | 0 | 7,8420 |
| 30.06.26 14:08:48 | 0 | 7,8580 |
| 30.06.26 13:54:00 | 0 | 7,8646 |
| 30.06.26 13:15:41 | 0 | 7,8590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 12:25:57 | 0 | 7,8298 |
| 30.06.26 11:26:32 | 0 | 7,8374 |
| 30.06.26 10:26:23 | 0 | 7,8360 |
| 30.06.26 09:25:06 | 0 | 7,8460 |
| 30.06.26 09:20:04 | 0 | 7,8408 |
| 30.06.26 08:50:08 | 41 | 7,8934 |
| 30.06.26 08:49:15 | 41 | 7,8908 |
| 30.06.26 08:48:32 | 45 | 7,8894 |
| 30.06.26 08:34:16 | 40 | 7,8902 |
| 30.06.26 08:15:45 | 45 | 7,8992 |
| 30.06.26 08:14:42 | 42 | 7,8990 |
| 29.06.26 19:25:43 | 0 | 7,7824 |
| 29.06.26 18:27:48 | 0 | 7,7524 |
| 29.06.26 16:31:41 | 0 | 7,7162 |
| 29.06.26 16:08:14 | 0 | 7,6860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login