Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 20:19:26 | 83 | 5,9808 |
| 02.10.25 19:31:51 | 0 | 5,9534 |
| 02.10.25 18:28:25 | 0 | 5,9612 |
| 02.10.25 16:37:31 | 0 | 5,9714 |
| 02.10.25 15:09:35 | 0 | 5,9806 |
| 02.10.25 14:11:08 | 0 | 5,9784 |
| 02.10.25 12:15:14 | 0 | 5,9712 |
| 02.10.25 11:14:03 | 0 | 5,9714 |
| 02.10.25 10:52:10 | 0 | 5,9738 |
| 02.10.25 10:14:18 | 0 | 5,9646 |
| 02.10.25 09:35:00 | 0 | 5,9694 |
| 02.10.25 09:04:09 | 0 | 5,9726 |
| 01.10.25 20:26:41 | 0 | 5,9168 |
| 01.10.25 19:39:27 | 0 | 5,9188 |
| 01.10.25 19:03:21 | 0 | 5,9180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:03:04 | 0 | 5,9206 |
| 01.10.25 17:14:14 | 0 | 5,9114 |
| 01.10.25 16:37:51 | 112 | 5,9164 |
| 01.10.25 16:34:38 | 0 | 5,9152 |
| 01.10.25 16:25:30 | 0 | 5,9174 |
| 01.10.25 15:32:34 | 0 | 5,9074 |
| 01.10.25 14:45:29 | 0 | 5,8958 |
| 01.10.25 13:54:31 | 0 | 5,9016 |
| 01.10.25 12:58:46 | 0 | 5,8994 |
| 01.10.25 12:09:36 | 0 | 5,8988 |
| 01.10.25 11:15:03 | 0 | 5,8776 |
| 01.10.25 10:16:13 | 0 | 5,8698 |
| 01.10.25 09:27:15 | 0 | 5,8636 |
| 30.09.25 19:26:58 | 0 | 5,8496 |
| 30.09.25 19:12:36 | 0 | 5,8512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 18:19:45 | 0 | 5,8552 |
| 30.09.25 17:25:12 | 0 | 5,8694 |
| 30.09.25 16:31:30 | 0 | 5,8758 |
| 30.09.25 14:59:28 | 0 | 5,8750 |
| 30.09.25 14:57:18 | 0 | 5,8740 |
| 30.09.25 14:00:31 | 0 | 5,8666 |
| 30.09.25 13:12:51 | 0 | 5,8642 |
| 30.09.25 12:19:35 | 0 | 5,8638 |
| 30.09.25 11:19:14 | 0 | 5,8592 |
| 30.09.25 10:27:53 | 0 | 5,8598 |
| 30.09.25 10:23:32 | 0 | 5,8584 |
| 29.09.25 21:55:30 | 85 | 5,8726 |
| 29.09.25 19:33:59 | 0 | 5,8546 |
| 29.09.25 19:23:52 | 0 | 5,8534 |
| 29.09.25 18:24:44 | 0 | 5,8620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login