Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:16 | 0 | 6,1130 |
19:13:50 | 0 | 6,1094 |
18:13:27 | 0 | 6,1074 |
17:22:30 | 0 | 6,1106 |
16:43:50 | 0 | 6,1090 |
16:32:26 | 0 | 6,1038 |
15:40:26 | 0 | 6,1064 |
14:52:29 | 0 | 6,0852 |
13:55:22 | 0 | 6,0864 |
12:53:43 | 0 | 6,0912 |
12:02:57 | 0 | 6,0912 |
11:25:08 | 0 | 6,0860 |
11:15:02 | 0 | 6,0938 |
10:26:12 | 0 | 6,0920 |
09:20:23 | 0 | 6,0932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:25:45 | 0 | 6,0350 |
22.10.25 19:16:25 | 0 | 6,0440 |
22.10.25 18:43:59 | 0 | 6,0516 |
22.10.25 18:20:50 | 0 | 6,0616 |
22.10.25 16:52:10 | 0 | 6,0848 |
22.10.25 16:37:31 | 0 | 6,0958 |
22.10.25 15:47:43 | 0 | 6,1136 |
22.10.25 15:20:08 | 0 | 6,1016 |
22.10.25 15:19:45 | 164 | 6,1012 |
22.10.25 14:25:08 | 0 | 6,0888 |
22.10.25 13:26:47 | 0 | 6,0896 |
22.10.25 12:52:41 | 0 | 6,0944 |
22.10.25 12:39:48 | 0 | 6,0962 |
22.10.25 11:52:51 | 0 | 6,0838 |
22.10.25 11:06:20 | 0 | 6,0828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:16:01 | 0 | 6,0910 |
22.10.25 09:27:48 | 0 | 6,0938 |
22.10.25 09:25:44 | 0 | 6,0938 |
21.10.25 19:36:16 | 0 | 6,0702 |
21.10.25 19:09:00 | 0 | 6,0718 |
21.10.25 18:22:41 | 0 | 6,0804 |
21.10.25 17:22:14 | 0 | 6,0860 |
21.10.25 16:31:27 | 0 | 6,0824 |
21.10.25 14:55:58 | 0 | 6,1030 |
21.10.25 13:54:23 | 0 | 6,1104 |
21.10.25 13:00:57 | 0 | 6,1034 |
21.10.25 12:06:17 | 0 | 6,1052 |
21.10.25 11:45:52 | 0 | 6,1036 |
21.10.25 11:18:02 | 0 | 6,0992 |
21.10.25 10:18:23 | 0 | 6,1030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login