AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:00 | 0 | 5,2238 |
13:41:29 | 0 | 5,2118 |
12:52:25 | 0 | 5,2210 |
11:58:52 | 0 | 5,2216 |
11:13:41 | 0 | 5,2324 |
10:26:10 | 0 | 5,2292 |
10:15:14 | 0 | 5,2288 |
09:29:33 | 0 | 5,2178 |
09:17:38 | 0 | 5,2144 |
20.06.25 19:33:12 | 0 | 5,1960 |
20.06.25 19:20:41 | 0 | 5,2018 |
20.06.25 18:32:05 | 0 | 5,2106 |
20.06.25 17:36:08 | 0 | 5,2092 |
20.06.25 16:34:05 | 0 | 5,2402 |
20.06.25 15:39:35 | 0 | 5,2562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:53:24 | 0 | 5,2618 |
20.06.25 14:08:38 | 0 | 5,2582 |
20.06.25 13:53:01 | 0 | 5,2600 |
20.06.25 12:54:33 | 0 | 5,2474 |
20.06.25 11:56:34 | 0 | 5,2476 |
20.06.25 10:59:01 | 0 | 5,2382 |
20.06.25 10:11:26 | 0 | 5,2500 |
20.06.25 09:24:50 | 0 | 5,2350 |
20.06.25 09:22:07 | 0 | 5,2350 |
20.06.25 08:24:19 | 0 | 5,2226 |
19.06.25 19:33:45 | 0 | 5,1798 |
19.06.25 19:15:29 | 0 | 5,1804 |
19.06.25 18:15:01 | 0 | 5,1786 |
19.06.25 17:22:23 | 0 | 5,1860 |
19.06.25 16:29:25 | 0 | 5,1892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:00:08 | 0 | 5,1888 |
19.06.25 15:34:00 | 0 | 5,1944 |
19.06.25 14:59:40 | 0 | 5,1914 |
19.06.25 14:39:33 | 0 | 5,1950 |
19.06.25 13:54:54 | 3,08 Tsd. | 5,1982 |
19.06.25 13:47:12 | 0 | 5,1952 |
19.06.25 13:07:03 | 0 | 5,2020 |
19.06.25 12:54:16 | 0 | 5,2048 |
19.06.25 12:00:24 | 0 | 5,2042 |
19.06.25 11:13:08 | 0 | 5,2072 |
19.06.25 10:20:46 | 0 | 5,2052 |
19.06.25 09:31:41 | 0 | 5,2064 |
19.06.25 09:24:28 | 0 | 5,2020 |
18.06.25 18:19:38 | 0 | 5,2402 |
18.06.25 17:23:22 | 0 | 5,2472 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login