AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:37 | 0 | 5,2154 |
09:33:52 | 0 | 5,2172 |
09:16:30 | 0 | 5,2162 |
21.05.25 19:37:25 | 0 | 5,2352 |
21.05.25 19:06:41 | 0 | 5,2574 |
21.05.25 18:16:47 | 0 | 5,2562 |
21.05.25 17:20:50 | 0 | 5,2684 |
21.05.25 16:26:13 | 0 | 5,2560 |
21.05.25 15:59:50 | 4,27 Tsd. | 5,2654 |
21.05.25 14:53:02 | 0 | 5,2646 |
21.05.25 13:52:23 | 0 | 5,2638 |
21.05.25 12:59:48 | 0 | 5,2614 |
21.05.25 12:55:04 | 0 | 5,2574 |
21.05.25 12:04:17 | 0 | 5,2472 |
21.05.25 12:01:56 | 0 | 5,2454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:00:59 | 0 | 5,2582 |
21.05.25 10:13:57 | 0 | 5,2600 |
21.05.25 09:45:53 | 80 | 5,2626 |
21.05.25 09:25:21 | 0 | 5,2572 |
21.05.25 09:21:29 | 0 | 5,2578 |
20.05.25 19:31:16 | 0 | 5,2566 |
20.05.25 19:10:44 | 0 | 5,2646 |
20.05.25 18:24:27 | 0 | 5,2610 |
20.05.25 16:33:52 | 0 | 5,2648 |
20.05.25 14:48:22 | 0 | 5,2780 |
20.05.25 14:20:06 | 0 | 5,2792 |
20.05.25 13:53:50 | 0 | 5,2706 |
20.05.25 12:52:30 | 0 | 5,2644 |
20.05.25 11:58:32 | 0 | 5,2578 |
20.05.25 11:17:26 | 0 | 5,2556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:02:54 | 0 | 5,2592 |
20.05.25 10:15:14 | 0 | 5,2572 |
20.05.25 09:25:45 | 0 | 5,2672 |
20.05.25 09:24:32 | 0 | 5,2666 |
19.05.25 19:26:08 | 0 | 5,2898 |
19.05.25 19:12:05 | 0 | 5,2882 |
19.05.25 18:14:59 | 0 | 5,2820 |
19.05.25 17:27:40 | 0 | 5,2764 |
19.05.25 16:40:54 | 0 | 5,2690 |
19.05.25 16:09:45 | 0 | 5,2680 |
19.05.25 15:34:59 | 0 | 5,2468 |
19.05.25 14:40:21 | 0 | 5,2398 |
19.05.25 13:49:30 | 0 | 5,2466 |
19.05.25 13:02:40 | 0 | 5,2418 |
19.05.25 12:08:36 | 0 | 5,2350 |