Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:14 | 0 | 4,6996 |
16:17:16 | 0 | 4,6987 |
15:45:03 | 0 | 4,6964 |
15:33:30 | 1,00 Tsd. | 4,6964 |
15:26:12 | 75 | 4,6902 |
15:23:11 | 133 | 4,6926 |
15:17:21 | 0 | 4,6921 |
15:12:31 | 29 | 4,6920 |
14:47:19 | 0 | 4,6943 |
14:17:26 | 0 | 4,6883 |
13:47:21 | 0 | 4,6964 |
13:29:22 | 9 | 4,6997 |
13:26:22 | 60 | 4,7032 |
13:17:12 | 0 | 4,7034 |
13:01:17 | 1 | 4,7069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:12 | 0 | 4,7059 |
12:17:13 | 0 | 4,7045 |
11:47:15 | 0 | 4,7026 |
11:17:05 | 0 | 4,7026 |
10:47:22 | 0 | 4,6986 |
10:17:04 | 0 | 4,6986 |
09:47:11 | 0 | 4,6930 |
09:17:04 | 0 | 4,7041 |
09:07:06 | 256 | 4,7041 |
08:42:33 | 38 | 4,6774 |
08:05:02 | 0 | 4,6765 |
22.04.24 21:47:18 | 0 | 4,6765 |
22.04.24 21:17:09 | 0 | 4,6765 |
22.04.24 20:47:18 | 0 | 4,6765 |
22.04.24 20:17:02 | 0 | 4,6765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:47:12 | 0 | 4,6718 |
22.04.24 19:17:04 | 0 | 4,6665 |
22.04.24 18:47:06 | 0 | 4,7014 |
22.04.24 18:39:09 | 1 | 4,7014 |
22.04.24 18:17:15 | 0 | 4,6691 |
22.04.24 17:47:15 | 0 | 4,6691 |
22.04.24 17:17:05 | 0 | 4,6691 |
22.04.24 16:47:16 | 0 | 4,6745 |
22.04.24 16:17:08 | 0 | 4,6745 |
22.04.24 15:45:17 | 0 | 4,6654 |
22.04.24 15:17:14 | 0 | 4,6708 |
22.04.24 15:04:02 | 64 | 4,6735 |
22.04.24 14:47:14 | 0 | 4,6738 |
22.04.24 14:17:10 | 0 | 4,6738 |
22.04.24 13:47:17 | 0 | 4,6762 |