Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
WKN A2H58J | ISIN LU1681045370 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:29 | 1,12 Tsd. | 6,233 | 
| 30.10.25 17:35:29 | 2,57 Tsd. | 6,233 | 
| 30.10.25 17:35:29 | 4,31 Tsd. | 6,233 | 
| 30.10.25 17:35:29 | 1,55 Tsd. | 6,233 | 
| 30.10.25 17:35:29 | 372 | 6,233 | 
| 30.10.25 17:35:29 | 5,68 Tsd. | 6,233 | 
| 30.10.25 17:35:29 | 425 | 6,233 | 
| 30.10.25 17:35:29 | 250 | 6,233 | 
| 30.10.25 17:35:29 | 3,83 Tsd. | 6,233 | 
| 30.10.25 17:14:32 | 16 | 6,242 | 
| 30.10.25 17:05:23 | 198 | 6,236 | 
| 30.10.25 17:05:23 | 887 | 6,235 | 
| 30.10.25 17:00:05 | 7 | 6,230 | 
| 30.10.25 16:56:30 | 74 | 6,234 | 
| 30.10.25 16:55:19 | 887 | 6,232 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:54:39 | 1 | 6,231 | 
| 30.10.25 16:27:47 | 26 | 6,236 | 
| 30.10.25 16:21:17 | 2,07 Tsd. | 6,235 | 
| 30.10.25 16:21:17 | 11,82 Tsd. | 6,235 | 
| 30.10.25 16:19:40 | 157 | 6,233 | 
| 30.10.25 16:02:38 | 32 | 6,237 | 
| 30.10.25 16:00:12 | 112 | 6,231 | 
| 30.10.25 15:51:19 | 1 | 6,230 | 
| 30.10.25 15:51:06 | 13,81 Tsd. | 6,229 | 
| 30.10.25 15:50:31 | 83 | 6,232 | 
| 30.10.25 15:50:31 | 3 | 6,232 | 
| 30.10.25 15:46:57 | 400 | 6,229 | 
| 30.10.25 15:32:33 | 4,01 Tsd. | 6,230 | 
| 30.10.25 15:32:33 | 100 | 6,230 | 
| 30.10.25 15:32:33 | 887 | 6,230 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:30:58 | 155 | 6,225 | 
| 30.10.25 15:30:14 | 3,16 Tsd. | 6,226 | 
| 30.10.25 15:30:14 | 100 | 6,226 | 
| 30.10.25 15:30:14 | 887 | 6,223 | 
| 30.10.25 15:23:04 | 1 | 6,225 | 
| 30.10.25 15:21:09 | 887 | 6,222 | 
| 30.10.25 15:06:12 | 190 | 6,232 | 
| 30.10.25 14:59:37 | 7 | 6,234 | 
| 30.10.25 14:52:34 | 887 | 6,231 | 
| 30.10.25 14:48:32 | 381 | 6,226 | 
| 30.10.25 14:48:10 | 2,65 Tsd. | 6,229 | 
| 30.10.25 14:48:10 | 100 | 6,229 | 
| 30.10.25 14:48:10 | 887 | 6,228 | 
| 30.10.25 14:45:15 | 887 | 6,219 | 
| 30.10.25 14:39:52 | 3 | 6,211 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login