Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:17:26 | 0 | 4,956 |
| 14.05.24 09:06:06 | 41 | 4,958 |
| 14.05.24 08:29:41 | 1,29 Tsd. | 4,978 |
| 14.05.24 08:05:16 | 0 | 4,950 |
| 13.05.24 21:47:07 | 0 | 4,950 |
| 13.05.24 21:17:13 | 0 | 4,950 |
| 13.05.24 20:47:15 | 0 | 4,950 |
| 13.05.24 20:17:02 | 0 | 4,950 |
| 13.05.24 20:15:59 | 1 | 4,977 |
| 13.05.24 19:47:21 | 0 | 4,950 |
| 13.05.24 19:17:09 | 0 | 4,950 |
| 13.05.24 18:47:08 | 0 | 4,950 |
| 13.05.24 18:17:22 | 0 | 4,950 |
| 13.05.24 17:47:08 | 0 | 4,950 |
| 13.05.24 17:17:05 | 0 | 4,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:47:02 | 0 | 4,958 |
| 13.05.24 16:17:06 | 0 | 4,959 |
| 13.05.24 15:45:07 | 0 | 4,957 |
| 13.05.24 15:33:27 | 310 | 4,950 |
| 13.05.24 15:17:07 | 0 | 4,945 |
| 13.05.24 14:47:15 | 0 | 4,945 |
| 13.05.24 14:17:31 | 1,10 Tsd. | 4,945 |
| 13.05.24 14:17:20 | 0 | 4,944 |
| 13.05.24 13:47:14 | 0 | 4,944 |
| 13.05.24 13:17:11 | 0 | 4,944 |
| 13.05.24 12:47:02 | 0 | 4,944 |
| 13.05.24 12:17:06 | 0 | 4,944 |
| 13.05.24 11:47:17 | 0 | 4,944 |
| 13.05.24 11:17:20 | 0 | 4,944 |
| 13.05.24 10:47:19 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:17:24 | 0 | 4,936 |
| 13.05.24 10:06:42 | 2 | 4,938 |
| 13.05.24 09:57:29 | 182 | 4,939 |
| 13.05.24 09:47:22 | 0 | 4,938 |
| 13.05.24 09:22:12 | 50 | 4,938 |
| 13.05.24 09:17:16 | 0 | 4,939 |
| 13.05.24 09:17:07 | 107 | 4,939 |
| 13.05.24 09:07:09 | 150 | 4,939 |
| 13.05.24 09:04:00 | 20 | 4,945 |
| 13.05.24 08:45:30 | 115 | 4,911 |
| 13.05.24 08:05:07 | 55 | 4,909 |
| 10.05.24 21:47:20 | 0 | 4,944 |
| 10.05.24 21:17:17 | 0 | 4,944 |
| 10.05.24 20:47:24 | 0 | 4,944 |
| 10.05.24 20:17:25 | 0 | 4,944 |