AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:17:14 | 0 | 5,080 |
| 02.05.25 18:47:04 | 0 | 5,080 |
| 02.05.25 18:17:02 | 0 | 5,074 |
| 02.05.25 17:47:20 | 0 | 5,072 |
| 02.05.25 17:23:25 | 1 | 5,072 |
| 02.05.25 17:17:18 | 0 | 5,069 |
| 02.05.25 16:47:00 | 0 | 5,067 |
| 02.05.25 16:39:33 | 1 | 5,066 |
| 02.05.25 16:37:56 | 1,75 Tsd. | 5,066 |
| 02.05.25 16:31:12 | 1 | 5,064 |
| 02.05.25 16:28:53 | 584 | 5,068 |
| 02.05.25 16:17:34 | 788 | 5,073 |
| 02.05.25 16:17:09 | 0 | 5,073 |
| 02.05.25 15:45:19 | 0 | 5,075 |
| 02.05.25 15:37:20 | 979 | 5,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:17:04 | 0 | 5,100 |
| 02.05.25 15:09:16 | 100 | 5,104 |
| 02.05.25 14:59:53 | 979 | 5,103 |
| 02.05.25 14:53:18 | 115 | 5,093 |
| 02.05.25 14:50:03 | 10 | 5,098 |
| 02.05.25 14:47:20 | 0 | 5,090 |
| 02.05.25 14:32:01 | 154 | 5,078 |
| 02.05.25 14:26:27 | 98 | 5,073 |
| 02.05.25 14:17:02 | 0 | 5,065 |
| 02.05.25 13:47:14 | 0 | 5,063 |
| 02.05.25 13:27:46 | 60 | 5,063 |
| 02.05.25 13:22:57 | 7,24 Tsd. | 5,066 |
| 02.05.25 13:17:04 | 0 | 5,064 |
| 02.05.25 12:52:09 | 306 | 5,063 |
| 02.05.25 12:47:14 | 0 | 5,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:38:50 | 3 | 5,066 |
| 02.05.25 12:17:22 | 0 | 5,067 |
| 02.05.25 11:47:23 | 0 | 5,069 |
| 02.05.25 11:44:26 | 1 | 5,069 |
| 02.05.25 11:39:31 | 1,00 Tsd. | 5,067 |
| 02.05.25 11:17:23 | 0 | 5,062 |
| 02.05.25 11:04:56 | 6,58 Tsd. | 5,055 |
| 02.05.25 10:47:16 | 0 | 5,063 |
| 02.05.25 10:17:00 | 0 | 5,070 |
| 02.05.25 10:10:42 | 400 | 5,070 |
| 02.05.25 09:47:08 | 0 | 5,064 |
| 02.05.25 09:17:07 | 0 | 5,058 |
| 02.05.25 08:46:39 | 154 | 5,075 |
| 02.05.25 08:27:13 | 200 | 5,051 |
| 02.05.25 07:35:04 | 0 | 5,050 |