AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 1,85 Tsd. | 5,393 |
17:35:01 | 17,14 Tsd. | 5,393 |
17:35:01 | 9,83 Tsd. | 5,393 |
17:35:01 | 736 | 5,393 |
17:35:01 | 7 | 5,393 |
17:35:01 | 247 | 5,393 |
17:35:01 | 2,80 Tsd. | 5,393 |
17:23:34 | 1 | 5,404 |
17:21:55 | 1,03 Tsd. | 5,404 |
17:21:53 | 1,03 Tsd. | 5,403 |
17:17:21 | 1,03 Tsd. | 5,408 |
17:17:08 | 1,03 Tsd. | 5,406 |
17:16:53 | 1,03 Tsd. | 5,407 |
17:16:47 | 893 | 5,406 |
17:16:46 | 800 | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:46 | 192 | 5,405 |
17:16:34 | 400 | 5,409 |
17:16:27 | 129 | 5,413 |
17:16:16 | 85 | 5,420 |
16:57:12 | 1,03 Tsd. | 5,429 |
16:54:10 | 100 | 5,430 |
16:54:10 | 1,00 Tsd. | 5,430 |
16:38:55 | 689 | 5,437 |
16:34:01 | 27 | 5,437 |
16:28:33 | 1,02 Tsd. | 5,437 |
16:20:43 | 113 | 5,439 |
16:16:52 | 100 | 5,436 |
16:14:10 | 200 | 5,438 |
16:11:15 | 1,43 Tsd. | 5,436 |
16:02:08 | 999 | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:38 | 538 | 5,436 |
15:31:17 | 336 | 5,442 |
15:25:51 | 8 | 5,445 |
15:03:27 | 1,62 Tsd. | 5,440 |
15:03:27 | 1,03 Tsd. | 5,440 |
14:59:25 | 710 | 5,436 |
14:48:46 | 517 | 5,442 |
14:47:58 | 1,03 Tsd. | 5,439 |
14:22:54 | 3 | 5,437 |
14:22:04 | 1 | 5,438 |
14:11:15 | 1,09 Tsd. | 5,438 |
14:11:15 | 1,03 Tsd. | 5,437 |
14:09:17 | 468 | 5,433 |
14:09:17 | 12 | 5,433 |
14:09:16 | 5,52 Tsd. | 5,433 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login