AMUNDI ETF MSCI EM AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:00 | 900 | 4,642 |
19.04.24 17:35:00 | 2,39 Tsd. | 4,642 |
19.04.24 17:35:00 | 883 | 4,642 |
19.04.24 17:35:00 | 1,72 Tsd. | 4,642 |
19.04.24 17:35:00 | 10 | 4,642 |
19.04.24 17:35:00 | 1,05 Tsd. | 4,642 |
19.04.24 17:35:00 | 1,29 Tsd. | 4,642 |
19.04.24 17:29:35 | 48 | 4,645 |
19.04.24 17:27:51 | 202 | 4,644 |
19.04.24 17:26:32 | 1,20 Tsd. | 4,644 |
19.04.24 17:22:05 | 995 | 4,646 |
19.04.24 17:17:17 | 953 | 4,649 |
19.04.24 17:03:17 | 953 | 4,645 |
19.04.24 16:58:17 | 133 | 4,644 |
19.04.24 16:57:52 | 953 | 4,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:56:05 | 20 | 4,645 |
19.04.24 16:53:13 | 1 | 4,644 |
19.04.24 16:46:03 | 20 | 4,642 |
19.04.24 16:36:28 | 953 | 4,640 |
19.04.24 16:31:09 | 20 | 4,640 |
19.04.24 16:24:20 | 743 | 4,639 |
19.04.24 16:24:19 | 209 | 4,639 |
19.04.24 16:10:17 | 952 | 4,640 |
19.04.24 16:00:22 | 255 | 4,643 |
19.04.24 15:59:43 | 953 | 4,643 |
19.04.24 15:47:50 | 952 | 4,643 |
19.04.24 15:41:17 | 952 | 4,642 |
19.04.24 15:09:05 | 6 | 4,641 |
19.04.24 15:04:33 | 20 | 4,642 |
19.04.24 14:59:49 | 13 | 4,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:49:08 | 365 | 4,638 |
19.04.24 14:49:01 | 515 | 4,636 |
19.04.24 14:01:46 | 30 | 4,630 |
19.04.24 13:35:55 | 229 | 4,629 |
19.04.24 13:34:59 | 227 | 4,629 |
19.04.24 13:34:50 | 237 | 4,629 |
19.04.24 13:33:23 | 207 | 4,629 |
19.04.24 13:32:46 | 1,58 Tsd. | 4,629 |
19.04.24 13:32:20 | 867 | 4,628 |
19.04.24 13:31:18 | 777 | 4,629 |
19.04.24 13:31:06 | 216 | 4,627 |
19.04.24 13:08:58 | 5,66 Tsd. | 4,624 |
19.04.24 13:08:58 | 540 | 4,624 |
19.04.24 13:08:49 | 2,27 Tsd. | 4,622 |
19.04.24 12:42:21 | 58 | 4,620 |