AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:16 | 0 | 5,307 |
12:17:15 | 0 | 5,307 |
12:08:15 | 1 | 5,307 |
11:59:04 | 944 | 5,308 |
11:47:18 | 0 | 5,304 |
11:43:23 | 2 | 5,305 |
11:26:18 | 33 | 5,306 |
11:19:07 | 8 | 5,308 |
11:17:20 | 0 | 5,309 |
11:13:17 | 1 | 5,313 |
10:47:27 | 0 | 5,317 |
10:43:38 | 4 | 5,317 |
10:42:03 | 282 | 5,319 |
10:20:48 | 2 | 5,322 |
10:17:05 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:29 | 1 | 5,320 |
09:54:34 | 600 | 5,321 |
09:47:17 | 0 | 5,320 |
09:43:36 | 2,63 Tsd. | 5,320 |
09:41:38 | 3 | 5,319 |
09:31:35 | 30 | 5,321 |
09:30:56 | 3 | 5,321 |
09:17:23 | 0 | 5,323 |
09:11:52 | 21 | 5,323 |
09:08:24 | 2 | 5,326 |
08:24:04 | 1,70 Tsd. | 5,324 |
08:13:43 | 137 | 5,334 |
07:35:16 | 0 | 5,330 |
30.06.25 22:47:22 | 0 | 5,294 |
30.06.25 22:17:01 | 0 | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:47:00 | 0 | 5,299 |
30.06.25 21:17:08 | 0 | 5,295 |
30.06.25 20:47:26 | 0 | 5,292 |
30.06.25 20:17:29 | 0 | 5,309 |
30.06.25 19:47:21 | 0 | 5,312 |
30.06.25 19:17:22 | 0 | 5,313 |
30.06.25 18:59:50 | 4 | 5,314 |
30.06.25 18:47:15 | 0 | 5,309 |
30.06.25 18:17:08 | 0 | 5,309 |
30.06.25 18:15:45 | 1,80 Tsd. | 5,311 |
30.06.25 18:06:18 | 314 | 5,295 |
30.06.25 17:47:15 | 0 | 5,303 |
30.06.25 17:17:21 | 0 | 5,303 |
30.06.25 16:47:27 | 0 | 5,307 |
30.06.25 16:17:20 | 0 | 5,311 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login