AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:15 | 0 | 5,243 |
17.06.25 22:47:21 | 0 | 5,265 |
17.06.25 22:17:30 | 0 | 5,265 |
17.06.25 21:47:22 | 0 | 5,265 |
17.06.25 21:17:22 | 0 | 5,267 |
17.06.25 21:05:34 | 400 | 5,267 |
17.06.25 20:47:10 | 0 | 5,260 |
17.06.25 20:17:12 | 0 | 5,260 |
17.06.25 19:47:13 | 0 | 5,261 |
17.06.25 19:17:15 | 0 | 5,261 |
17.06.25 18:50:03 | 570 | 5,261 |
17.06.25 18:47:26 | 0 | 5,266 |
17.06.25 18:17:10 | 0 | 5,266 |
17.06.25 17:47:23 | 0 | 5,266 |
17.06.25 17:17:04 | 0 | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:54:58 | 4 | 5,266 |
17.06.25 16:47:16 | 0 | 5,265 |
17.06.25 16:46:40 | 1 | 5,265 |
17.06.25 16:36:05 | 6,63 Tsd. | 5,263 |
17.06.25 16:25:26 | 979 | 5,262 |
17.06.25 16:17:06 | 0 | 5,264 |
17.06.25 16:10:07 | 4 | 5,264 |
17.06.25 15:45:16 | 0 | 5,254 |
17.06.25 15:27:38 | 10 | 5,254 |
17.06.25 15:17:14 | 0 | 5,253 |
17.06.25 15:11:23 | 176 | 5,253 |
17.06.25 15:05:42 | 1 | 5,255 |
17.06.25 14:58:11 | 57 | 5,258 |
17.06.25 14:52:07 | 8,06 Tsd. | 5,254 |
17.06.25 14:48:22 | 6 | 5,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:47:15 | 0 | 5,256 |
17.06.25 14:17:27 | 0 | 5,256 |
17.06.25 14:06:22 | 1 | 5,256 |
17.06.25 13:57:58 | 2 | 5,260 |
17.06.25 13:56:34 | 1 | 5,258 |
17.06.25 13:56:18 | 20 | 5,257 |
17.06.25 13:47:02 | 0 | 5,254 |
17.06.25 13:17:36 | 3 | 5,251 |
17.06.25 13:17:04 | 0 | 5,250 |
17.06.25 12:47:02 | 0 | 5,248 |
17.06.25 12:36:58 | 4 | 5,253 |
17.06.25 12:31:32 | 123 | 5,250 |
17.06.25 12:17:10 | 0 | 5,253 |
17.06.25 11:47:03 | 0 | 5,254 |
17.06.25 11:35:11 | 1 | 5,254 |