Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:17:07 | 0 | 4,7926 |
| 26.04.24 16:47:19 | 0 | 4,7900 |
| 26.04.24 16:17:11 | 0 | 4,7900 |
| 26.04.24 15:45:09 | 0 | 4,7885 |
| 26.04.24 15:17:14 | 0 | 4,7752 |
| 26.04.24 15:17:02 | 54 | 4,7752 |
| 26.04.24 14:47:13 | 0 | 4,7727 |
| 26.04.24 14:17:02 | 0 | 4,7724 |
| 26.04.24 13:47:25 | 0 | 4,7702 |
| 26.04.24 13:17:20 | 0 | 4,7702 |
| 26.04.24 12:47:17 | 0 | 4,7675 |
| 26.04.24 12:17:19 | 0 | 4,7634 |
| 26.04.24 11:52:01 | 146 | 4,7634 |
| 26.04.24 11:47:26 | 0 | 4,7608 |
| 26.04.24 11:17:09 | 0 | 4,7608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:47:18 | 0 | 4,7608 |
| 26.04.24 10:25:09 | 60 | 4,7581 |
| 26.04.24 10:17:18 | 0 | 4,7678 |
| 26.04.24 09:47:20 | 0 | 4,7692 |
| 26.04.24 09:17:21 | 0 | 4,7658 |
| 26.04.24 09:14:02 | 14 | 4,7656 |
| 26.04.24 08:13:52 | 30 | 4,7561 |
| 26.04.24 08:05:18 | 1,09 Tsd. | 4,7547 |
| 25.04.24 21:47:10 | 0 | 4,7074 |
| 25.04.24 21:17:18 | 0 | 4,7074 |
| 25.04.24 20:47:05 | 0 | 4,7074 |
| 25.04.24 20:17:15 | 0 | 4,7074 |
| 25.04.24 19:47:02 | 0 | 4,7074 |
| 25.04.24 19:17:04 | 0 | 4,7074 |
| 25.04.24 18:47:08 | 0 | 4,7074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:17:06 | 0 | 4,7074 |
| 25.04.24 17:47:16 | 0 | 4,7074 |
| 25.04.24 17:17:11 | 0 | 4,7074 |
| 25.04.24 17:14:13 | 212 | 4,7079 |
| 25.04.24 16:47:16 | 0 | 4,7013 |
| 25.04.24 16:17:21 | 0 | 4,7013 |
| 25.04.24 15:45:25 | 0 | 4,6984 |
| 25.04.24 15:17:27 | 0 | 4,7021 |
| 25.04.24 14:47:23 | 0 | 4,7103 |
| 25.04.24 14:17:23 | 0 | 4,7279 |
| 25.04.24 13:49:13 | 2,33 Tsd. | 4,7273 |
| 25.04.24 13:47:26 | 0 | 4,7264 |
| 25.04.24 13:38:01 | 2,24 Tsd. | 4,7243 |
| 25.04.24 13:17:27 | 0 | 4,7240 |
| 25.04.24 12:47:04 | 0 | 4,7240 |