Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:38 | 3,20 Tsd. | 4,8347 |
02.05.24 09:17:08 | 0 | 4,8352 |
02.05.24 09:15:21 | 5,63 Tsd. | 4,8361 |
02.05.24 08:46:44 | 294 | 4,8142 |
02.05.24 08:05:22 | 3 | 4,8627 |
30.04.24 21:47:07 | 0 | 4,8220 |
30.04.24 21:17:21 | 0 | 4,8220 |
30.04.24 20:57:57 | 125 | 4,8220 |
30.04.24 20:47:05 | 0 | 4,8213 |
30.04.24 20:17:10 | 0 | 4,8213 |
30.04.24 19:47:13 | 0 | 4,8213 |
30.04.24 19:17:15 | 0 | 4,8213 |
30.04.24 19:05:29 | 1 | 4,8213 |
30.04.24 18:47:10 | 0 | 4,7822 |
30.04.24 18:17:22 | 0 | 4,7822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:47:26 | 0 | 4,7809 |
30.04.24 17:36:06 | 105 | 4,7809 |
30.04.24 17:17:15 | 0 | 4,8037 |
30.04.24 16:47:10 | 0 | 4,8129 |
30.04.24 16:17:02 | 0 | 4,8056 |
30.04.24 15:45:15 | 0 | 4,8041 |
30.04.24 15:17:06 | 0 | 4,8033 |
30.04.24 14:47:19 | 0 | 4,8082 |
30.04.24 14:17:26 | 0 | 4,8192 |
30.04.24 13:47:25 | 0 | 4,8197 |
30.04.24 13:17:26 | 0 | 4,8197 |
30.04.24 12:47:26 | 0 | 4,8193 |
30.04.24 12:17:25 | 0 | 4,8142 |
30.04.24 11:47:09 | 0 | 4,8142 |
30.04.24 11:40:12 | 1 | 4,8142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:39:16 | 20 | 4,8136 |
30.04.24 11:17:08 | 0 | 4,8219 |
30.04.24 11:02:04 | 1 | 4,8250 |
30.04.24 10:47:06 | 0 | 4,8308 |
30.04.24 10:33:15 | 210 | 4,8308 |
30.04.24 10:19:53 | 537 | 4,8332 |
30.04.24 10:17:12 | 0 | 4,8336 |
30.04.24 09:47:14 | 0 | 4,8334 |
30.04.24 09:17:13 | 0 | 4,8334 |
30.04.24 08:09:40 | 204 | 4,8500 |
30.04.24 08:05:15 | 0 | 4,8500 |
29.04.24 21:47:02 | 0 | 4,8500 |
29.04.24 21:17:07 | 0 | 4,8500 |
29.04.24 20:47:15 | 0 | 4,8500 |
29.04.24 20:17:14 | 0 | 4,8500 |