Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:22 | 0 | 4,9326 |
18:47:04 | 0 | 4,9326 |
18:21:05 | 103 | 4,9326 |
18:17:08 | 0 | 4,9068 |
17:47:08 | 0 | 4,9092 |
17:27:41 | 400 | 4,9092 |
17:17:17 | 0 | 4,9062 |
16:47:23 | 0 | 4,9062 |
16:17:09 | 0 | 4,9056 |
16:00:08 | 55 | 4,9109 |
15:45:06 | 0 | 4,9100 |
15:36:11 | 430 | 4,8998 |
15:18:57 | 22 | 4,9006 |
15:17:20 | 0 | 4,9056 |
15:14:35 | 407 | 4,9083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:16 | 0 | 4,9100 |
14:17:21 | 0 | 4,8791 |
14:01:32 | 1 | 4,8791 |
14:01:32 | 24 | 4,8791 |
13:47:03 | 0 | 4,8791 |
13:36:33 | 307 | 4,8786 |
13:17:05 | 0 | 4,8780 |
12:47:01 | 0 | 4,8814 |
12:42:20 | 183 | 4,8813 |
12:17:04 | 0 | 4,8814 |
11:47:04 | 0 | 4,8814 |
11:46:56 | 4 | 4,8814 |
11:45:57 | 5 | 4,8815 |
11:40:19 | 10 | 4,8817 |
11:17:02 | 0 | 4,8788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:23 | 160 | 4,8808 |
10:47:17 | 0 | 4,8784 |
10:30:01 | 3 | 4,8726 |
10:17:07 | 0 | 4,8762 |
09:49:55 | 671 | 4,8767 |
09:47:04 | 0 | 4,8782 |
09:40:07 | 203 | 4,8785 |
09:27:28 | 217 | 4,8801 |
09:17:12 | 0 | 4,8884 |
09:15:22 | 70 | 4,8884 |
09:15:13 | 3,97 Tsd. | 4,8884 |
08:05:12 | 0 | 4,9025 |
02.05.24 21:47:02 | 0 | 4,9100 |
02.05.24 21:17:06 | 0 | 4,9100 |
02.05.24 20:47:12 | 0 | 4,9100 |