AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:35 | 0 | 125,30 |
06.05.24 09:22:53 | 0 | 123,82 |
03.05.24 09:08:57 | 0 | 123,24 |
02.05.24 09:35:27 | 0 | 122,98 |
30.04.24 09:11:44 | 0 | 124,98 |
29.04.24 09:19:54 | 0 | 125,70 |
26.04.24 11:11:53 | 0 | 124,46 |
25.04.24 09:11:10 | 0 | 124,62 |
24.04.24 09:45:46 | 0 | 125,40 |
23.04.24 09:12:22 | 0 | 124,26 |
22.04.24 09:29:35 | 0 | 123,10 |
19.04.24 09:23:33 | 0 | 121,90 |
18.04.24 09:09:44 | 0 | 122,90 |
17.04.24 11:00:09 | 0 | 123,22 |
16.04.24 09:36:49 | 0 | 122,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:23:43 | 0 | 123,98 |
12.04.24 09:09:20 | 0 | 124,94 |
11.04.24 09:27:40 | 0 | 124,60 |
10.04.24 11:19:23 | 0 | 125,18 |
09.04.24 09:14:45 | 0 | 125,10 |
08.04.24 09:35:27 | 0 | 125,18 |
Keine Daten verfügbar