Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:15:55 | 0 | 127,940 |
| 14.05.24 18:00:43 | 0 | 127,940 |
| 14.05.24 17:45:49 | 0 | 127,880 |
| 14.05.24 17:30:59 | 0 | 127,860 |
| 14.05.24 17:15:37 | 0 | 128,160 |
| 14.05.24 17:00:50 | 0 | 128,020 |
| 14.05.24 16:45:46 | 0 | 127,940 |
| 14.05.24 16:30:43 | 0 | 128,100 |
| 14.05.24 16:15:35 | 0 | 127,960 |
| 14.05.24 16:06:03 | 80 | 128,000 |
| 14.05.24 16:00:45 | 0 | 128,060 |
| 14.05.24 15:45:58 | 0 | 128,040 |
| 14.05.24 15:30:59 | 0 | 128,020 |
| 14.05.24 15:15:52 | 0 | 128,040 |
| 14.05.24 15:01:04 | 0 | 128,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:45:51 | 0 | 128,060 |
| 14.05.24 14:42:19 | 0 | 128,020 |
| 14.05.24 14:35:59 | 0 | 127,900 |
| 14.05.24 14:30:52 | 0 | 127,780 |
| 14.05.24 14:15:51 | 0 | 128,040 |
| 14.05.24 14:01:09 | 0 | 128,040 |
| 14.05.24 13:46:05 | 0 | 128,080 |
| 14.05.24 13:30:49 | 0 | 127,980 |
| 14.05.24 13:16:06 | 0 | 127,980 |
| 14.05.24 13:00:59 | 0 | 128,040 |
| 14.05.24 12:45:39 | 0 | 127,980 |
| 14.05.24 12:30:47 | 0 | 127,900 |
| 14.05.24 12:16:18 | 0 | 127,920 |
| 14.05.24 12:16:07 | 0 | 127,920 |
| 14.05.24 11:45:52 | 0 | 127,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:31:00 | 0 | 128,020 |
| 14.05.24 11:01:17 | 0 | 127,980 |
| 14.05.24 10:31:19 | 0 | 128,040 |
| 14.05.24 09:31:07 | 0 | 127,960 |
| 14.05.24 09:16:29 | 0 | 127,940 |
| 14.05.24 09:08:10 | 39 | 128,100 |
| 14.05.24 09:03:39 | 39 | 128,180 |
| 14.05.24 08:46:07 | 0 | 128,100 |
| 14.05.24 08:31:20 | 0 | 128,020 |
| 14.05.24 08:16:14 | 0 | 128,000 |
| 14.05.24 08:01:39 | 0 | 127,980 |
| 14.05.24 08:00:06 | 0 | 127,900 |
| 13.05.24 21:56:38 | 0 | 127,880 |
| 13.05.24 21:45:43 | 0 | 127,940 |
| 13.05.24 21:30:40 | 0 | 127,880 |