Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:03:39 | 39 | 128,180 |
14.05.24 08:46:07 | 0 | 128,100 |
14.05.24 08:31:20 | 0 | 128,020 |
14.05.24 08:16:14 | 0 | 128,000 |
14.05.24 08:01:39 | 0 | 127,980 |
14.05.24 08:00:06 | 0 | 127,900 |
13.05.24 21:56:38 | 0 | 127,880 |
13.05.24 21:45:43 | 0 | 127,940 |
13.05.24 21:30:40 | 0 | 127,880 |
13.05.24 21:15:26 | 0 | 127,880 |
13.05.24 21:00:37 | 0 | 127,880 |
13.05.24 20:45:42 | 0 | 127,880 |
13.05.24 20:30:39 | 0 | 127,880 |
13.05.24 20:15:26 | 0 | 127,880 |
13.05.24 20:00:38 | 0 | 127,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:45:48 | 0 | 127,820 |
13.05.24 19:30:38 | 0 | 127,880 |
13.05.24 19:15:30 | 0 | 127,820 |
13.05.24 19:00:41 | 0 | 127,940 |
13.05.24 18:45:49 | 0 | 127,940 |
13.05.24 18:30:42 | 0 | 127,940 |
13.05.24 18:15:49 | 0 | 127,940 |
13.05.24 18:00:38 | 0 | 127,940 |
13.05.24 17:45:45 | 0 | 127,980 |
13.05.24 17:30:55 | 0 | 127,960 |
13.05.24 17:15:38 | 0 | 128,160 |
13.05.24 17:00:53 | 0 | 128,160 |
13.05.24 16:45:47 | 0 | 128,180 |
13.05.24 16:30:45 | 0 | 128,080 |
13.05.24 16:15:30 | 0 | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:00:41 | 0 | 128,120 |
13.05.24 15:45:51 | 0 | 127,920 |
13.05.24 15:30:52 | 0 | 127,900 |
13.05.24 15:15:57 | 0 | 127,960 |
13.05.24 15:00:58 | 0 | 128,020 |
13.05.24 14:45:49 | 0 | 128,060 |
13.05.24 14:42:13 | 0 | 128,060 |
13.05.24 14:35:58 | 0 | 128,040 |
13.05.24 14:30:50 | 0 | 128,020 |
13.05.24 14:15:50 | 0 | 128,040 |
13.05.24 14:01:05 | 0 | 128,120 |
13.05.24 13:45:59 | 0 | 128,060 |
13.05.24 13:30:43 | 0 | 128,060 |
13.05.24 13:15:59 | 0 | 128,080 |
13.05.24 13:00:49 | 0 | 128,040 |