AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:31:17 | 0 | 128,220 |
15.05.24 08:16:13 | 0 | 128,220 |
15.05.24 08:01:35 | 0 | 128,120 |
15.05.24 08:00:02 | 0 | 128,160 |
14.05.24 21:56:43 | 0 | 128,240 |
14.05.24 21:45:55 | 0 | 128,240 |
14.05.24 21:30:46 | 0 | 128,180 |
14.05.24 21:15:39 | 0 | 128,180 |
14.05.24 21:00:45 | 0 | 128,180 |
14.05.24 20:45:56 | 0 | 128,140 |
14.05.24 20:30:48 | 0 | 128,080 |
14.05.24 20:15:38 | 0 | 128,040 |
14.05.24 20:00:44 | 0 | 127,880 |
14.05.24 19:45:56 | 0 | 127,880 |
14.05.24 19:30:47 | 0 | 127,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:15:29 | 0 | 127,840 |
14.05.24 19:00:44 | 0 | 127,880 |
14.05.24 18:45:51 | 0 | 127,840 |
14.05.24 18:30:42 | 0 | 127,880 |
14.05.24 18:15:55 | 0 | 127,940 |
14.05.24 18:00:43 | 0 | 127,940 |
14.05.24 17:45:49 | 0 | 127,880 |
14.05.24 17:30:59 | 0 | 127,860 |
14.05.24 17:15:37 | 0 | 128,160 |
14.05.24 17:00:50 | 0 | 128,020 |
14.05.24 16:45:46 | 0 | 127,940 |
14.05.24 16:30:43 | 0 | 128,100 |
14.05.24 16:15:35 | 0 | 127,960 |
14.05.24 16:06:03 | 80 | 128,000 |
14.05.24 16:00:45 | 0 | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:58 | 0 | 128,040 |
14.05.24 15:30:59 | 0 | 128,020 |
14.05.24 15:15:52 | 0 | 128,040 |
14.05.24 15:01:04 | 0 | 128,040 |
14.05.24 14:45:51 | 0 | 128,060 |
14.05.24 14:42:19 | 0 | 128,020 |
14.05.24 14:35:59 | 0 | 127,900 |
14.05.24 14:30:52 | 0 | 127,780 |
14.05.24 14:15:51 | 0 | 128,040 |
14.05.24 14:01:09 | 0 | 128,040 |
14.05.24 13:46:05 | 0 | 128,080 |
14.05.24 13:30:49 | 0 | 127,980 |
14.05.24 13:16:06 | 0 | 127,980 |
14.05.24 13:00:59 | 0 | 128,040 |
14.05.24 12:45:39 | 0 | 127,980 |