Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:23:48 | 200 | 40,570 |
31.05.24 09:20:05 | 17 | 40,585 |
31.05.24 09:17:11 | 55 | 40,595 |
31.05.24 09:07:11 | 30 | 40,570 |
31.05.24 09:04:08 | 77 | 40,595 |
30.05.24 17:36:06 | 0 | 40,560 |
30.05.24 17:10:27 | 471 | 40,530 |
30.05.24 16:53:11 | 20 | 40,550 |
30.05.24 15:58:33 | 333 | 40,530 |
30.05.24 15:40:08 | 100 | 40,530 |
30.05.24 15:19:13 | 10 | 40,485 |
30.05.24 15:17:07 | 10 | 40,485 |
30.05.24 13:37:01 | 8 | 40,425 |
30.05.24 13:12:27 | 0 | 40,435 |
30.05.24 12:59:10 | 23 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:20:07 | 75 | 40,430 |
30.05.24 11:46:38 | 20 | 40,420 |
30.05.24 11:24:52 | 1 | 40,445 |
30.05.24 11:22:48 | 23 | 40,430 |
30.05.24 11:20:38 | 1,18 Tsd. | 40,440 |
30.05.24 11:20:37 | 1,24 Tsd. | 40,440 |
30.05.24 11:20:37 | 1,24 Tsd. | 40,440 |
30.05.24 11:20:36 | 1,24 Tsd. | 40,440 |
30.05.24 11:20:36 | 1,24 Tsd. | 40,440 |
30.05.24 09:50:25 | 400 | 40,350 |
30.05.24 09:04:01 | 390 | 40,255 |
29.05.24 17:36:02 | 0 | 40,330 |
29.05.24 17:13:49 | 1,20 Tsd. | 40,330 |
29.05.24 16:45:58 | 2,85 Tsd. | 40,380 |
29.05.24 16:45:58 | 594 | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:40:52 | 79 | 40,420 |
29.05.24 16:33:26 | 30 | 40,400 |
29.05.24 16:27:51 | 95 | 40,370 |
29.05.24 16:01:09 | 270 | 40,390 |
29.05.24 13:59:09 | 10 | 40,470 |
29.05.24 13:32:48 | 1 | 40,450 |
29.05.24 13:12:26 | 0 | 40,490 |
29.05.24 12:54:50 | 100 | 40,500 |
29.05.24 12:15:10 | 963 | 40,520 |
29.05.24 12:15:10 | 1,23 Tsd. | 40,520 |
29.05.24 12:15:02 | 362 | 40,520 |
29.05.24 11:34:56 | 59 | 40,505 |
29.05.24 11:22:18 | 10 | 40,525 |
29.05.24 11:17:14 | 25 | 40,555 |
29.05.24 09:38:21 | 1 | 40,580 |