VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:15:27 | 2,18 Tsd. | 40,760 |
10.05.24 16:15:08 | 877 | 40,755 |
10.05.24 16:15:06 | 877 | 40,755 |
10.05.24 15:59:57 | 405 | 40,750 |
10.05.24 15:52:57 | 737 | 40,735 |
10.05.24 15:48:14 | 2 | 40,755 |
10.05.24 15:17:15 | 116 | 40,765 |
10.05.24 15:15:41 | 1,42 Tsd. | 40,775 |
10.05.24 13:42:48 | 30 | 40,755 |
10.05.24 13:38:11 | 2,89 Tsd. | 40,770 |
10.05.24 13:12:26 | 0 | 40,755 |
10.05.24 13:06:29 | 79 | 40,760 |
10.05.24 13:00:15 | 500 | 40,790 |
10.05.24 13:00:10 | 500 | 40,785 |
10.05.24 12:48:19 | 142 | 40,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:50:44 | 2,00 Tsd. | 40,760 |
10.05.24 10:06:37 | 71 | 40,690 |
10.05.24 10:05:53 | 599 | 40,690 |
10.05.24 10:05:53 | 209 | 40,700 |
10.05.24 10:05:13 | 4 | 40,705 |
10.05.24 09:57:58 | 150 | 40,690 |
10.05.24 09:56:41 | 24 | 40,690 |
10.05.24 09:26:01 | 82 | 40,650 |
10.05.24 09:21:10 | 2 | 40,655 |
10.05.24 09:04:34 | 1 | 40,620 |
10.05.24 09:04:07 | 31 | 40,675 |
09.05.24 17:36:21 | 0 | 40,475 |
09.05.24 17:27:44 | 139 | 40,450 |
09.05.24 17:18:34 | 5,67 Tsd. | 40,465 |
09.05.24 17:17:33 | 2,47 Tsd. | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:07:08 | 700 | 40,475 |
09.05.24 17:07:08 | 141 | 40,475 |
09.05.24 16:24:00 | 3 | 40,460 |
09.05.24 16:23:30 | 144 | 40,450 |
09.05.24 16:23:28 | 70 | 40,445 |
09.05.24 15:52:16 | 150 | 40,420 |
09.05.24 15:52:16 | 188 | 40,420 |
09.05.24 15:49:17 | 2,18 Tsd. | 40,390 |
09.05.24 15:36:38 | 5 | 40,400 |
09.05.24 15:36:18 | 5 | 40,415 |
09.05.24 15:24:28 | 500 | 40,395 |
09.05.24 15:14:17 | 309 | 40,400 |
09.05.24 14:26:32 | 62 | 40,390 |
09.05.24 13:12:46 | 3 | 40,345 |
09.05.24 13:12:03 | 0 | 40,325 |