Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 66,98 EUR | 08.05.25 | 66,02 | +1,46 % | +0,96 | 2,43 Tsd. |
| Xetra ETF | 67,15 EUR | 13:44 | 67,02 | +0,19 % | +0,13 | 1,71 Tsd. |
| SIX Swiss Exchange | 66,75 EUR | 08.05.25 | 66,08 | - | - | 1,34 Tsd. |
| TradeGate | 67,18 EUR | 14:09 | 67,45 | -0,40 % | -0,27 | 1,03 Tsd. |
| Düsseldorf | 67,18 EUR | 13:16 | 67,16 | +0,03 % | +0,02 | 226 |
| gettex | 67,12 EUR | 14:11 | 67,37 | -0,37 % | -0,25 | 121 |
| Frankfurt | 67,10 EUR | 13:42 | 67,32 | -0,33 % | -0,22 | 50 |
| Stuttgart | 67,20 EUR | 13:46 | 67,01 | +0,28 % | +0,19 | 31 |
| Berlin | 67,22 EUR | 13:10 | 67,27 | -0,07 % | -0,05 | 0 |
| Hamburg | 67,07 EUR | 09:11 | 66,48 | +0,89 % | +0,59 | 0 |
| Hannover | 67,06 EUR | 09:08 | 66,53 | +0,80 % | +0,53 | 0 |
| München | 66,88 EUR | 08:00 | 66,98 | -0,15 % | -0,10 | 0 |
| Wien SP | 67,21 EUR | 13:00 | 66,68 | +0,79 % | +0,53 | 0 |
| Baader Bank (Baadex) | 64,15 EUR | 25.04.25 | 63,87 | +0,44 % | +0,28 | - |
| Lang & Schwarz | 67,14 EUR | 14:16 | 66,75 | +0,58 % | +0,39 | - |
| SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | - | - | - |
| SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | - | - | - |
| SIX Swiss Exchange | 74,84 USD | 08.05.25 | 75,15 | - | - | - |
| SIX Swiss Exchange | 5.602,00 GBX | 08.05.25 | 5.650,00 | - | - | - |
| SIX Swiss Exchange | 62,32 CHF | 08.05.25 | 61,66 | - | - | - |
| SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | - | - | - |