ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:20 | 0 | 8,186 |
13.05.24 09:47:15 | 0 | 8,186 |
13.05.24 09:21:58 | 12 | 8,186 |
13.05.24 09:17:19 | 0 | 8,198 |
13.05.24 09:12:31 | 60 | 8,198 |
13.05.24 09:05:10 | 1,00 Tsd. | 8,187 |
13.05.24 08:05:16 | 0 | 8,202 |
10.05.24 21:52:07 | 30 | 8,181 |
10.05.24 21:47:01 | 0 | 8,199 |
10.05.24 21:17:02 | 0 | 8,199 |
10.05.24 20:47:21 | 0 | 8,199 |
10.05.24 20:17:26 | 0 | 8,199 |
10.05.24 19:47:25 | 0 | 8,199 |
10.05.24 19:17:01 | 0 | 8,199 |
10.05.24 18:47:15 | 0 | 8,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:03 | 0 | 8,199 |
10.05.24 17:47:07 | 0 | 8,199 |
10.05.24 17:17:00 | 0 | 8,200 |
10.05.24 16:47:00 | 0 | 8,206 |
10.05.24 16:17:02 | 0 | 8,220 |
10.05.24 15:45:00 | 0 | 8,220 |
10.05.24 15:17:20 | 0 | 8,220 |
10.05.24 14:47:22 | 0 | 8,223 |
10.05.24 14:17:19 | 0 | 8,225 |
10.05.24 14:16:01 | 456 | 8,225 |
10.05.24 13:47:13 | 0 | 8,220 |
10.05.24 13:17:05 | 0 | 8,220 |
10.05.24 12:47:03 | 0 | 8,223 |
10.05.24 12:43:49 | 48 | 8,223 |
10.05.24 12:17:03 | 0 | 8,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:47:21 | 0 | 8,217 |
10.05.24 11:42:22 | 1 | 8,217 |
10.05.24 11:40:13 | 283 | 8,217 |
10.05.24 11:17:23 | 0 | 8,218 |
10.05.24 10:47:25 | 0 | 8,206 |
10.05.24 10:17:26 | 0 | 8,202 |
10.05.24 09:47:03 | 0 | 8,202 |
10.05.24 09:17:14 | 0 | 8,205 |
10.05.24 09:05:12 | 9 | 8,208 |
10.05.24 08:05:10 | 0 | 8,188 |
09.05.24 21:47:27 | 0 | 8,188 |
09.05.24 21:17:12 | 0 | 8,188 |
09.05.24 20:47:08 | 0 | 8,188 |
09.05.24 20:17:08 | 0 | 8,188 |
09.05.24 19:47:08 | 0 | 8,188 |