iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:30:04 | 454 | 8,019 |
| 04.06.24 13:19:47 | 1 | 8,007 |
| 04.06.24 13:17:23 | 0 | 8,008 |
| 04.06.24 12:47:20 | 0 | 8,006 |
| 04.06.24 12:17:23 | 0 | 8,005 |
| 04.06.24 11:47:25 | 0 | 7,989 |
| 04.06.24 11:28:37 | 90 | 7,988 |
| 04.06.24 11:17:07 | 0 | 8,001 |
| 04.06.24 10:47:07 | 0 | 8,017 |
| 04.06.24 10:17:00 | 0 | 8,025 |
| 04.06.24 09:47:11 | 0 | 8,025 |
| 04.06.24 09:17:16 | 0 | 8,005 |
| 04.06.24 09:12:17 | 29 | 8,005 |
| 04.06.24 08:05:11 | 0 | 8,012 |
| 03.06.24 21:47:17 | 0 | 7,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:17:26 | 0 | 7,988 |
| 03.06.24 20:47:28 | 0 | 7,986 |
| 03.06.24 20:35:25 | 10 | 7,982 |
| 03.06.24 20:17:24 | 0 | 7,994 |
| 03.06.24 19:47:11 | 0 | 7,994 |
| 03.06.24 19:17:14 | 0 | 7,989 |
| 03.06.24 19:00:19 | 40 | 7,989 |
| 03.06.24 18:47:11 | 0 | 7,989 |
| 03.06.24 18:17:11 | 0 | 7,989 |
| 03.06.24 17:51:06 | 57 | 8,005 |
| 03.06.24 17:47:07 | 0 | 8,033 |
| 03.06.24 17:17:20 | 0 | 8,033 |
| 03.06.24 16:47:23 | 0 | 8,043 |
| 03.06.24 16:17:21 | 0 | 8,043 |
| 03.06.24 16:12:33 | 361 | 8,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:45:14 | 0 | 8,095 |
| 03.06.24 15:17:14 | 0 | 8,112 |
| 03.06.24 14:47:13 | 0 | 8,112 |
| 03.06.24 14:17:22 | 0 | 8,112 |
| 03.06.24 14:08:03 | 25 | 8,109 |
| 03.06.24 13:47:06 | 0 | 8,112 |
| 03.06.24 13:31:48 | 41 | 8,108 |
| 03.06.24 13:19:33 | 55 | 8,111 |
| 03.06.24 13:17:03 | 0 | 8,108 |
| 03.06.24 12:47:13 | 0 | 8,102 |
| 03.06.24 12:17:17 | 0 | 8,099 |
| 03.06.24 12:08:23 | 37 | 8,099 |
| 03.06.24 11:47:03 | 0 | 8,093 |
| 03.06.24 11:36:51 | 1,42 Tsd. | 8,093 |
| 03.06.24 11:17:09 | 0 | 8,102 |