iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:54 | 66 | 9,930 |
15:54:44 | 19 | 9,931 |
15:51:53 | 2 | 9,923 |
15:51:20 | 124 | 9,923 |
15:51:19 | 50 | 9,923 |
15:51:14 | 50 | 9,923 |
15:51:10 | 50 | 9,923 |
15:51:10 | 400 | 9,923 |
15:50:05 | 430 | 9,921 |
15:47:01 | 38 | 9,914 |
15:35:49 | 11 | 9,920 |
15:33:36 | 11 | 9,910 |
15:32:09 | 2 | 9,899 |
15:32:06 | 1 | 9,900 |
15:32:02 | 20 | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 11 | 9,926 |
15:20:57 | 21 | 9,920 |
15:20:44 | 206 | 9,920 |
15:19:02 | 14 | 9,914 |
14:52:31 | 372 | 9,936 |
14:51:29 | 50 | 9,936 |
14:51:29 | 50 | 9,936 |
14:51:29 | 50 | 9,936 |
14:51:29 | 50 | 9,936 |
14:51:29 | 50 | 9,936 |
14:49:24 | 200 | 9,936 |
14:49:24 | 50 | 9,936 |
14:41:37 | 50 | 9,939 |
14:41:37 | 50 | 9,939 |
14:41:37 | 50 | 9,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:30 | 50 | 9,939 |
14:41:30 | 50 | 9,939 |
14:41:30 | 50 | 9,939 |
14:36:06 | 252 | 9,941 |
14:23:13 | 10 | 9,938 |
14:21:47 | 700 | 9,940 |
14:08:33 | 2 | 9,935 |
13:39:40 | 5,13 Tsd. | 9,931 |
13:36:51 | 1,73 Tsd. | 9,930 |
13:36:51 | 1,73 Tsd. | 9,930 |
13:33:25 | 50 | 9,930 |
13:21:17 | 2 | 9,929 |
13:12:19 | 1,91 Tsd. | 9,928 |
13:12:19 | 0 | 9,926 |
12:53:32 | 17 | 9,927 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login