iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:14 | 0 | 9,510 |
22.05.25 10:08:12 | 0 | 9,487 |
21.05.25 09:10:59 | 0 | 9,574 |
20.05.25 09:47:07 | 0 | 9,660 |
19.05.25 09:16:28 | 0 | 9,624 |
16.05.25 09:14:57 | 0 | 9,668 |
15.05.25 09:04:38 | 250 | 9,700 |
14.05.25 09:33:38 | 0 | 9,701 |
13.05.25 09:20:52 | 0 | 9,642 |
12.05.25 09:33:29 | 0 | 9,668 |
09.05.25 09:11:25 | 0 | 9,367 |
08.05.25 10:02:47 | 0 | 9,288 |
07.05.25 10:19:23 | 0 | 9,166 |
06.05.25 09:43:27 | 0 | 9,151 |
05.05.25 09:09:02 | 0 | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:21:17 | 0 | 9,084 |
30.04.25 09:10:55 | 0 | 8,983 |
29.04.25 09:37:25 | 0 | 8,931 |
28.04.25 09:22:58 | 0 | 8,922 |
25.04.25 09:21:23 | 0 | 8,885 |
24.04.25 09:49:59 | 0 | 8,671 |
Keine Daten verfügbar