iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 0 | 9,916 |
15:30:16 | 0 | 9,907 |
15:15:19 | 0 | 9,917 |
15:00:20 | 0 | 9,927 |
14:45:15 | 0 | 9,938 |
14:41:48 | 0 | 9,940 |
14:35:21 | 0 | 9,941 |
14:30:24 | 0 | 9,941 |
14:15:15 | 0 | 9,936 |
14:00:24 | 0 | 9,928 |
13:45:18 | 0 | 9,926 |
13:30:21 | 0 | 9,929 |
13:15:12 | 0 | 9,924 |
13:00:22 | 0 | 9,924 |
12:45:14 | 0 | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:23 | 0 | 9,923 |
12:15:37 | 0 | 9,926 |
11:45:20 | 0 | 9,911 |
11:30:25 | 0 | 9,908 |
11:12:24 | 500 | 9,909 |
11:10:29 | 500 | 9,908 |
11:07:18 | 10,00 Tsd. | 9,911 |
11:06:47 | 10,00 Tsd. | 9,908 |
11:00:31 | 0 | 9,905 |
10:30:29 | 0 | 9,897 |
09:30:27 | 0 | 9,881 |
09:21:54 | 500 | 9,881 |
09:15:26 | 0 | 9,880 |
08:45:27 | 0 | 9,846 |
08:30:22 | 0 | 9,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:26 | 0 | 9,839 |
08:01:12 | 0 | 9,838 |
04.07.25 21:56:46 | 0 | 9,818 |
04.07.25 21:45:21 | 0 | 9,818 |
04.07.25 21:30:20 | 0 | 9,819 |
04.07.25 21:15:15 | 0 | 9,819 |
04.07.25 21:00:35 | 0 | 9,818 |
04.07.25 20:45:24 | 0 | 9,819 |
04.07.25 20:30:26 | 0 | 9,818 |
04.07.25 20:15:14 | 0 | 9,816 |
04.07.25 20:00:33 | 0 | 9,816 |
04.07.25 19:45:27 | 0 | 9,816 |
04.07.25 19:30:28 | 0 | 9,815 |
04.07.25 19:15:13 | 0 | 9,816 |
04.07.25 19:00:34 | 0 | 9,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login