iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:54 | 0 | 9,200 |
21:15:31 | 0 | 9,191 |
21:01:02 | 0 | 9,195 |
20:45:52 | 0 | 9,215 |
20:30:57 | 0 | 9,201 |
20:15:31 | 0 | 9,200 |
20:00:55 | 0 | 9,191 |
19:45:54 | 0 | 9,185 |
19:30:52 | 0 | 9,176 |
19:15:31 | 0 | 9,187 |
19:00:59 | 0 | 9,191 |
18:45:53 | 0 | 9,189 |
18:30:58 | 0 | 9,176 |
18:20:36 | 41 | 9,183 |
18:15:50 | 0 | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:01 | 0 | 9,158 |
17:45:50 | 0 | 9,149 |
17:30:58 | 0 | 9,135 |
17:15:41 | 0 | 9,150 |
17:01:03 | 0 | 9,143 |
16:45:44 | 0 | 9,138 |
16:30:58 | 0 | 9,143 |
16:15:33 | 0 | 9,140 |
16:00:51 | 0 | 9,110 |
15:45:43 | 0 | 9,143 |
15:30:50 | 0 | 9,099 |
15:15:45 | 0 | 9,156 |
15:00:55 | 0 | 9,148 |
14:45:43 | 0 | 9,129 |
14:42:20 | 0 | 9,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:55 | 0 | 9,123 |
14:30:53 | 0 | 9,100 |
14:15:48 | 0 | 9,080 |
14:01:07 | 0 | 9,070 |
13:46:04 | 0 | 9,073 |
13:30:59 | 0 | 9,076 |
13:22:35 | 2 | 9,094 |
13:21:46 | 2 | 9,096 |
13:15:36 | 0 | 9,083 |
13:00:58 | 0 | 9,079 |
12:45:41 | 0 | 9,082 |
12:30:57 | 0 | 9,080 |
12:16:29 | 0 | 9,072 |
12:15:38 | 0 | 9,072 |
11:45:21 | 0 | 9,062 |