iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:22 | 0 | 9,6680 |
| 19:08:23 | 0 | 9,6770 |
| 18:15:24 | 0 | 9,6870 |
| 17:14:07 | 0 | 9,6770 |
| 16:28:20 | 0 | 9,6230 |
| 16:26:47 | 0 | 9,6300 |
| 14:50:38 | 0 | 9,6710 |
| 13:51:57 | 0 | 9,6920 |
| 12:59:47 | 0 | 9,6710 |
| 12:07:35 | 0 | 9,6410 |
| 11:14:45 | 0 | 9,6440 |
| 11:01:02 | 0 | 9,6500 |
| 10:15:54 | 0 | 9,6540 |
| 09:31:24 | 0 | 9,6250 |
| 08:14:25 | 0 | 9,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:29:34 | 0 | 9,7760 |
| 12.06.25 19:10:06 | 0 | 9,7800 |
| 12.06.25 18:10:10 | 0 | 9,7730 |
| 12.06.25 17:15:10 | 0 | 9,8000 |
| 12.06.25 16:27:06 | 0 | 9,7860 |
| 12.06.25 15:12:04 | 0 | 9,7400 |
| 12.06.25 14:25:27 | 0 | 9,7180 |
| 12.06.25 13:44:23 | 0 | 9,7270 |
| 12.06.25 13:34:03 | 0 | 9,7200 |
| 12.06.25 12:46:21 | 0 | 9,7400 |
| 12.06.25 11:59:25 | 0 | 9,7490 |
| 12.06.25 11:07:27 | 0 | 9,7710 |
| 12.06.25 10:46:01 | 0 | 9,7600 |
| 12.06.25 10:24:14 | 0 | 9,7580 |
| 12.06.25 10:16:47 | 0 | 9,7570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:28:27 | 0 | 9,8140 |
| 11.06.25 19:28:44 | 0 | 9,8820 |
| 11.06.25 19:14:47 | 0 | 9,8820 |
| 11.06.25 18:23:34 | 0 | 9,8680 |
| 11.06.25 16:38:57 | 0 | 9,9130 |
| 11.06.25 16:17:53 | 0 | 9,8900 |
| 11.06.25 15:36:41 | 0 | 9,8670 |
| 11.06.25 15:32:32 | 0 | 9,8710 |
| 11.06.25 14:41:25 | 0 | 9,9040 |
| 11.06.25 13:45:57 | 0 | 9,8840 |
| 11.06.25 12:47:49 | 0 | 9,8890 |
| 11.06.25 12:00:31 | 0 | 9,8850 |
| 11.06.25 11:00:29 | 0 | 9,9010 |
| 11.06.25 10:14:27 | 0 | 9,9020 |
| 11.06.25 09:30:57 | 0 | 9,8930 |