iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:42 | 0 | 9,7890 |
14:03:34 | 0 | 9,7860 |
13:05:57 | 0 | 9,7700 |
12:31:02 | 0 | 9,7730 |
12:18:53 | 0 | 9,7760 |
11:25:28 | 0 | 9,7900 |
10:24:26 | 0 | 9,7920 |
09:31:28 | 0 | 9,8080 |
08:21:28 | 0 | 9,8400 |
10.07.25 19:39:58 | 0 | 9,8980 |
10.07.25 19:12:01 | 0 | 9,8910 |
10.07.25 18:17:30 | 0 | 9,8780 |
10.07.25 17:23:24 | 0 | 9,8710 |
10.07.25 17:07:47 | 100 | 9,8880 |
10.07.25 16:35:11 | 0 | 9,8670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:37:16 | 0 | 9,9160 |
10.07.25 15:29:47 | 0 | 9,8960 |
10.07.25 14:49:22 | 0 | 9,9170 |
10.07.25 13:55:11 | 0 | 9,9300 |
10.07.25 13:23:16 | 0 | 9,9160 |
10.07.25 13:07:16 | 0 | 9,9120 |
10.07.25 12:14:28 | 0 | 9,9070 |
10.07.25 11:19:03 | 0 | 9,9010 |
10.07.25 10:56:52 | 5 | 9,9070 |
10.07.25 10:23:07 | 0 | 9,9080 |
10.07.25 09:30:08 | 0 | 9,8970 |
10.07.25 09:09:29 | 0 | 9,8870 |
10.07.25 08:41:34 | 0 | 9,8710 |
09.07.25 19:32:06 | 0 | 9,8800 |
09.07.25 18:29:29 | 0 | 9,8780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:49:59 | 0 | 9,8650 |
09.07.25 16:39:12 | 0 | 9,8670 |
09.07.25 15:56:24 | 0 | 9,9090 |
09.07.25 15:03:40 | 0 | 9,8840 |
09.07.25 14:03:40 | 0 | 9,8960 |
09.07.25 13:03:41 | 0 | 9,8860 |
09.07.25 12:11:02 | 0 | 9,8790 |
09.07.25 11:29:36 | 0 | 9,8890 |
09.07.25 11:25:26 | 0 | 9,8880 |
09.07.25 10:25:46 | 0 | 9,8700 |
09.07.25 10:11:57 | 0 | 9,8690 |
09.07.25 09:34:19 | 0 | 9,8570 |
09.07.25 09:16:51 | 0 | 9,8490 |
09.07.25 08:12:59 | 0 | 9,8320 |
08.07.25 19:37:17 | 0 | 9,8460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login