ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:35 | 0 | 8,0980 |
14:00:24 | 0 | 8,0620 |
13:06:10 | 0 | 8,0620 |
12:40:35 | 0 | 8,0690 |
12:07:48 | 0 | 8,0720 |
11:07:18 | 0 | 8,0660 |
10:10:02 | 0 | 8,0600 |
09:19:40 | 0 | 8,0560 |
09:19:14 | 0 | 8,0600 |
02.05.24 19:41:12 | 0 | 8,0240 |
02.05.24 18:55:56 | 0 | 7,9950 |
02.05.24 18:08:05 | 0 | 8,0220 |
02.05.24 17:16:36 | 0 | 8,0430 |
02.05.24 16:27:06 | 0 | 8,0130 |
02.05.24 15:33:46 | 0 | 8,0330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:22:38 | 0 | 8,0480 |
02.05.24 14:33:05 | 0 | 8,0430 |
02.05.24 13:41:55 | 0 | 8,0310 |
02.05.24 12:53:51 | 0 | 8,0310 |
02.05.24 12:01:36 | 0 | 8,0240 |
02.05.24 11:15:51 | 0 | 8,0130 |
02.05.24 11:10:01 | 0 | 8,0150 |
02.05.24 11:01:58 | 0 | 8,0170 |
02.05.24 10:13:35 | 0 | 8,0290 |
02.05.24 09:26:39 | 0 | 8,0010 |
02.05.24 09:13:46 | 0 | 8,0030 |
02.05.24 08:03:02 | 100 | 7,9930 |
30.04.24 19:33:19 | 0 | 8,0060 |
30.04.24 19:05:53 | 0 | 8,0020 |
30.04.24 18:34:08 | 0 | 8,0140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:11:52 | 0 | 8,0300 |
30.04.24 17:16:35 | 0 | 8,0410 |
30.04.24 16:28:59 | 0 | 8,0640 |
30.04.24 15:38:34 | 0 | 8,0610 |
30.04.24 14:49:23 | 0 | 8,0490 |
30.04.24 14:26:41 | 0 | 8,0740 |
30.04.24 13:55:18 | 0 | 8,0800 |
30.04.24 13:34:00 | 0 | 8,0670 |
30.04.24 12:54:09 | 0 | 8,0700 |
30.04.24 12:04:51 | 0 | 8,0670 |
30.04.24 11:38:43 | 0 | 8,0640 |
30.04.24 11:09:04 | 0 | 8,0630 |
30.04.24 10:59:42 | 0 | 8,0690 |
30.04.24 10:12:13 | 0 | 8,0920 |
30.04.24 09:27:51 | 0 | 8,0890 |