iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:13 | 32 | 11,658 |
13:01:50 | 12 | 11,632 |
12:26:54 | 100 | 11,632 |
10:22:13 | 2 | 11,626 |
10:21:28 | 6 | 11,622 |
09:02:01 | 12 | 11,634 |
04.07.25 15:23:35 | 1,00 Tsd. | 11,572 |
04.07.25 14:13:32 | 5 | 11,594 |
04.07.25 13:02:02 | 2 | 11,570 |
04.07.25 12:54:13 | 5 | 11,562 |
04.07.25 12:54:00 | 35 | 11,562 |
04.07.25 12:53:45 | 35 | 11,562 |
04.07.25 10:16:03 | 200 | 11,600 |
04.07.25 10:09:13 | 400 | 11,612 |
04.07.25 10:07:00 | 1,20 Tsd. | 11,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:01:55 | 18 | 11,632 |
04.07.25 09:01:55 | 275 | 11,632 |
04.07.25 09:01:55 | 203 | 11,632 |
03.07.25 16:05:20 | 25 | 11,644 |
03.07.25 10:19:16 | 9,11 Tsd. | 11,574 |
03.07.25 10:00:10 | 9,11 Tsd. | 11,566 |
03.07.25 09:00:37 | 220 | 11,586 |
02.07.25 15:00:32 | 295 | 11,468 |
02.07.25 13:30:35 | 9 | 11,528 |
02.07.25 13:20:23 | 39 | 11,530 |
02.07.25 13:07:17 | 43 | 11,528 |
02.07.25 11:29:18 | 4,35 Tsd. | 11,526 |
02.07.25 10:38:52 | 255 | 11,528 |
01.07.25 16:29:19 | 4 | 11,528 |
01.07.25 15:57:28 | 13 | 11,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:38:29 | 5 | 11,576 |
01.07.25 15:19:14 | 15 | 11,530 |
01.07.25 15:00:50 | 420 | 11,515 |
01.07.25 15:00:50 | 50 | 11,528 |
01.07.25 14:53:45 | 4 | 11,524 |
01.07.25 13:01:46 | 11 | 11,534 |
30.06.25 17:27:55 | 253 | 11,516 |
30.06.25 16:07:41 | 14 | 11,530 |
30.06.25 15:32:29 | 1,11 Tsd. | 11,520 |
30.06.25 15:03:18 | 17 | 11,520 |
30.06.25 15:03:17 | 185 | 11,510 |
30.06.25 14:52:21 | 23 | 11,506 |
30.06.25 14:39:42 | 350 | 11,522 |
30.06.25 14:27:51 | 26 | 11,516 |
30.06.25 14:02:38 | 48 | 11,518 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login