iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 11,700 |
| 24.10.25 15:39:15 | 300 | 11,700 |
| 24.10.25 15:00:38 | 50 | 11,656 |
| 24.10.25 14:46:36 | 523 | 11,640 |
| 24.10.25 13:32:53 | 57 | 11,608 |
| 24.10.25 11:57:10 | 65 | 11,614 |
| 23.10.25 17:07:28 | 200 | 11,500 |
| 23.10.25 17:07:28 | 100 | 11,500 |
| 23.10.25 15:34:50 | 2,00 Tsd. | 11,476 |
| 23.10.25 15:00:33 | 4 | 11,477 |
| 23.10.25 15:00:32 | 55 | 11,461 |
| 23.10.25 14:07:36 | 6 | 11,446 |
| 23.10.25 14:00:54 | 110 | 11,462 |
| 23.10.25 13:02:41 | 133 | 11,460 |
| 23.10.25 11:59:43 | 5,25 Tsd. | 11,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:41:58 | 11,70 Tsd. | 11,470 |
| 23.10.25 11:41:10 | 5,85 Tsd. | 11,468 |
| 23.10.25 11:34:48 | 11,70 Tsd. | 11,472 |
| 23.10.25 11:31:44 | 5,85 Tsd. | 11,470 |
| 23.10.25 09:54:10 | 10,78 Tsd. | 11,486 |
| 23.10.25 09:54:09 | 1,52 Tsd. | 11,490 |
| 23.10.25 09:00:20 | 972 | 11,472 |
| 23.10.25 09:00:20 | 578 | 11,472 |
| 23.10.25 09:00:20 | 297 | 11,472 |
| 23.10.25 09:00:20 | 113 | 11,472 |
| 22.10.25 16:48:07 | 9,31 Tsd. | 11,482 |
| 22.10.25 15:00:26 | 30 | 11,574 |
| 22.10.25 13:02:04 | 8 | 11,568 |
| 22.10.25 11:45:18 | 1,27 Tsd. | 11,590 |
| 21.10.25 15:36:14 | 540 | 11,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:53:37 | 1,80 Tsd. | 11,526 |
| 21.10.25 14:16:54 | 33 | 11,550 |
| 21.10.25 11:22:23 | 85,00 Tsd. | 11,517 |
| 21.10.25 10:03:10 | 13 | 11,538 |
| 21.10.25 09:01:40 | 3 | 11,540 |
| 21.10.25 09:01:40 | 7 | 11,540 |
| 21.10.25 09:01:40 | 16 | 11,540 |
| 21.10.25 09:01:40 | 6 | 11,540 |
| 20.10.25 15:00:38 | 19 | 11,441 |
| 20.10.25 14:13:40 | 3 | 11,406 |
| 20.10.25 14:05:02 | 199 | 11,424 |
| 17.10.25 17:36:39 | 37 | 11,290 |
| 17.10.25 17:36:39 | 37 | 11,290 |
| 17.10.25 15:00:35 | 184 | 11,332 |
| 17.10.25 15:00:34 | 775 | 11,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login