iSh Digitalisation USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:21:57 | 310 | 8,778 |
03.05.24 15:00:34 | 57 | 8,781 |
03.05.24 14:19:42 | 8 | 8,667 |
03.05.24 14:17:01 | 53 | 8,690 |
03.05.24 09:00:24 | 14 | 8,672 |
03.05.24 09:00:24 | 71 | 8,672 |
03.05.24 09:00:24 | 235 | 8,672 |
03.05.24 09:00:24 | 65 | 8,672 |
03.05.24 09:00:24 | 12 | 8,672 |
03.05.24 09:00:24 | 13 | 8,672 |
02.05.24 17:36:38 | 4 | 8,586 |
02.05.24 15:30:50 | 1 | 8,615 |
02.05.24 15:00:56 | 96 | 8,614 |
02.05.24 12:10:53 | 456 | 8,605 |
02.05.24 11:46:01 | 4 | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:43:32 | 26 | 8,596 |
02.05.24 09:01:03 | 9 | 8,558 |
01.05.24 22:10:00 | 0 | 8,650 |
30.04.24 16:09:10 | 31 | 8,650 |
30.04.24 15:00:50 | 9 | 8,619 |
30.04.24 12:14:56 | 170 | 8,666 |
29.04.24 17:00:56 | 300 | 8,695 |
29.04.24 16:46:27 | 10 | 8,693 |
29.04.24 15:01:02 | 394 | 8,699 |
29.04.24 13:44:18 | 16 | 8,682 |
29.04.24 13:43:20 | 6 | 8,719 |
29.04.24 13:24:31 | 1 | 8,685 |
29.04.24 13:22:54 | 62 | 8,703 |
29.04.24 09:01:38 | 98 | 8,670 |
29.04.24 09:01:38 | 595 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:01:38 | 307 | 8,670 |
26.04.24 16:30:43 | 60 | 8,671 |
26.04.24 16:06:49 | 60 | 8,673 |
26.04.24 15:01:34 | 9 | 8,638 |
26.04.24 15:00:28 | 60 | 8,634 |
26.04.24 14:30:45 | 59 | 8,662 |
26.04.24 14:30:05 | 59 | 8,637 |
26.04.24 14:27:25 | 59 | 8,621 |
26.04.24 12:05:45 | 11 | 8,628 |
26.04.24 11:56:56 | 10 | 8,636 |
26.04.24 10:52:55 | 1,40 Tsd. | 8,623 |
26.04.24 09:00:10 | 206 | 8,642 |
26.04.24 09:00:10 | 4 | 8,642 |
25.04.24 16:01:00 | 60 | 8,464 |
25.04.24 15:30:02 | 58 | 8,511 |