iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | 8 | 11,750 |
15:00:52 | 1,46 Tsd. | 11,752 |
14:39:26 | 10 | 11,746 |
14:15:51 | 74 | 11,758 |
13:55:49 | 18 | 11,762 |
13:38:18 | 6 | 11,760 |
13:20:53 | 28 | 11,742 |
13:17:13 | 10 | 11,766 |
13:03:43 | 28 | 11,744 |
09:00:43 | 20 | 11,786 |
25.07.25 15:01:02 | 93 | 11,682 |
25.07.25 13:18:38 | 37 | 11,690 |
25.07.25 09:00:25 | 98 | 11,684 |
25.07.25 09:00:25 | 96 | 11,684 |
24.07.25 15:53:03 | 1,50 Tsd. | 11,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:00:27 | 60 | 11,694 |
24.07.25 12:49:43 | 18 | 11,694 |
23.07.25 15:32:11 | 300 | 11,600 |
23.07.25 12:27:22 | 3,27 Tsd. | 11,712 |
23.07.25 10:38:50 | 80 | 11,696 |
23.07.25 09:01:25 | 28 | 11,682 |
22.07.25 15:00:24 | 25 | 11,590 |
22.07.25 13:28:16 | 7 | 11,586 |
21.07.25 13:24:22 | 51 | 11,582 |
21.07.25 13:03:25 | 245 | 11,582 |
21.07.25 11:51:14 | 3,00 Tsd. | 11,589 |
21.07.25 10:26:06 | 25 | 11,604 |
18.07.25 15:00:25 | 13 | 11,536 |
18.07.25 13:15:03 | 3 | 11,528 |
18.07.25 13:02:32 | 1 | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:59:25 | 800 | 11,532 |
18.07.25 11:56:18 | 39 | 11,540 |
18.07.25 09:00:39 | 7 | 11,544 |
18.07.25 09:00:39 | 36 | 11,544 |
18.07.25 09:00:39 | 54 | 11,544 |
17.07.25 16:32:41 | 1,00 Tsd. | 11,456 |
17.07.25 14:35:18 | 8 | 11,414 |
17.07.25 13:14:32 | 44 | 11,400 |
17.07.25 13:12:09 | 7 | 11,414 |
17.07.25 11:38:10 | 3 | 11,414 |
17.07.25 09:00:21 | 58 | 11,446 |
16.07.25 17:35:18 | 9,80 Tsd. | 11,288 |
16.07.25 15:56:34 | 2,20 Tsd. | 11,339 |
16.07.25 15:19:34 | 4,50 Tsd. | 11,369 |
16.07.25 15:00:18 | 1,58 Tsd. | 11,376 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login