iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:08 | 253 | 11,544 |
02.10.25 15:26:33 | 41 | 11,582 |
02.10.25 15:23:23 | 16 | 11,566 |
02.10.25 15:00:42 | 80 | 11,566 |
02.10.25 14:32:13 | 15 | 11,590 |
02.10.25 11:20:56 | 5,80 Tsd. | 11,573 |
02.10.25 10:46:51 | 1,61 Tsd. | 11,562 |
02.10.25 09:00:10 | 609 | 11,658 |
02.10.25 09:00:10 | 47 | 11,658 |
02.10.25 09:00:10 | 47 | 11,658 |
02.10.25 09:00:10 | 47 | 11,658 |
02.10.25 09:00:10 | 47 | 11,658 |
02.10.25 09:00:10 | 50 | 11,658 |
02.10.25 09:00:10 | 253 | 11,658 |
02.10.25 09:00:10 | 400 | 11,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:06:24 | 57 | 11,522 |
01.10.25 14:47:14 | 82 | 11,520 |
01.10.25 14:25:04 | 12 | 11,512 |
01.10.25 14:06:35 | 34 | 11,526 |
01.10.25 13:30:42 | 22 | 11,522 |
01.10.25 13:01:37 | 2 | 11,490 |
01.10.25 12:42:55 | 11 | 11,512 |
01.10.25 10:52:06 | 40 | 11,486 |
01.10.25 10:21:37 | 234 | 11,482 |
01.10.25 09:09:25 | 111 | 11,456 |
30.09.25 15:16:39 | 13 | 11,692 |
30.09.25 15:01:08 | 39 | 11,692 |
30.09.25 15:01:07 | 169 | 11,677 |
30.09.25 14:43:48 | 55 | 11,702 |
30.09.25 13:01:57 | 39 | 11,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:37:08 | 500 | 11,668 |
30.09.25 12:35:51 | 250 | 11,686 |
30.09.25 09:05:45 | 11 | 11,700 |
30.09.25 09:00:59 | 950 | 11,706 |
29.09.25 15:04:25 | 41 | 11,690 |
29.09.25 15:01:34 | 95 | 11,690 |
29.09.25 15:00:57 | 24 | 11,677 |
29.09.25 14:42:48 | 21 | 11,686 |
29.09.25 14:24:58 | 2 | 11,670 |
29.09.25 14:22:55 | 4 | 11,684 |
29.09.25 14:11:10 | 5 | 11,684 |
29.09.25 14:02:22 | 12 | 11,680 |
29.09.25 13:38:50 | 26 | 11,676 |
29.09.25 13:03:20 | 3 | 11,668 |
29.09.25 09:01:28 | 5 | 11,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login