ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 8,072 |
26.04.24 21:59:57 | - | 8,074 |
26.04.24 21:59:52 | - | 8,076 |
26.04.24 21:59:48 | - | 8,078 |
26.04.24 21:59:39 | - | 8,080 |
26.04.24 21:59:06 | - | 8,078 |
26.04.24 21:58:19 | - | 8,080 |
26.04.24 21:55:59 | - | 8,078 |
26.04.24 21:55:56 | - | 8,080 |
26.04.24 21:55:26 | - | 8,082 |
26.04.24 21:55:05 | - | 8,084 |
26.04.24 21:55:00 | - | 8,086 |
26.04.24 21:54:40 | - | 8,084 |
26.04.24 21:54:10 | - | 8,082 |
26.04.24 21:52:20 | - | 8,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:52:05 | - | 8,086 |
26.04.24 21:50:32 | - | 8,088 |
26.04.24 21:48:48 | - | 8,091 |
26.04.24 21:48:09 | - | 8,088 |
26.04.24 21:45:17 | - | 8,086 |
26.04.24 21:44:36 | - | 8,084 |
26.04.24 21:44:31 | - | 8,082 |
26.04.24 21:44:29 | - | 8,084 |
26.04.24 21:44:27 | - | 8,086 |
26.04.24 21:44:00 | - | 8,088 |
26.04.24 21:43:14 | - | 8,090 |
26.04.24 21:42:36 | - | 8,092 |
26.04.24 21:42:02 | - | 8,090 |
26.04.24 21:41:33 | - | 8,092 |
26.04.24 21:40:29 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:37:56 | - | 8,092 |
26.04.24 21:34:37 | - | 8,090 |
26.04.24 21:34:29 | - | 8,092 |
26.04.24 21:33:56 | - | 8,094 |
26.04.24 21:30:39 | - | 8,092 |
26.04.24 21:23:58 | - | 8,094 |
26.04.24 21:22:56 | - | 8,092 |
26.04.24 21:21:50 | - | 8,090 |
26.04.24 21:20:53 | - | 8,088 |
26.04.24 21:18:43 | - | 8,086 |
26.04.24 21:18:21 | - | 8,084 |
26.04.24 21:16:08 | - | 8,086 |
26.04.24 21:15:20 | - | 8,083 |
26.04.24 21:14:28 | - | 8,081 |
26.04.24 21:13:05 | - | 8,083 |