iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:27 | - | 9,468 |
07:55:47 | - | 9,470 |
07:55:20 | - | 9,470 |
07:55:17 | - | 9,472 |
07:55:13 | - | 9,471 |
07:53:34 | - | 9,473 |
07:53:18 | - | 9,474 |
07:51:38 | - | 9,475 |
07:51:33 | - | 9,475 |
07:50:56 | - | 9,476 |
07:50:19 | - | 9,477 |
07:50:18 | - | 9,479 |
07:49:19 | - | 9,479 |
07:48:10 | - | 9,480 |
07:48:05 | - | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:29 | - | 9,483 |
07:46:28 | - | 9,482 |
07:45:54 | - | 9,484 |
07:42:22 | - | 9,486 |
07:42:06 | - | 9,485 |
07:41:47 | - | 9,483 |
07:39:58 | - | 9,482 |
07:39:00 | - | 9,483 |
07:37:05 | - | 9,482 |
07:35:31 | - | 9,481 |
22.05.25 22:59:01 | - | 9,530 |
22.05.25 22:56:48 | - | 9,528 |
22.05.25 22:56:09 | - | 9,528 |
22.05.25 22:55:37 | - | 9,528 |
22.05.25 22:53:12 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:51:53 | - | 9,527 |
22.05.25 22:49:50 | - | 9,526 |
22.05.25 22:47:07 | - | 9,525 |
22.05.25 22:45:25 | - | 9,523 |
22.05.25 22:44:32 | - | 9,523 |
22.05.25 22:44:14 | - | 9,521 |
22.05.25 22:43:25 | - | 9,522 |
22.05.25 22:43:21 | - | 9,521 |
22.05.25 22:42:27 | - | 9,520 |
22.05.25 22:42:09 | - | 9,519 |
22.05.25 22:41:28 | - | 9,520 |
22.05.25 22:39:48 | - | 9,520 |
22.05.25 22:38:56 | - | 9,520 |
22.05.25 22:36:49 | - | 9,519 |
22.05.25 22:35:56 | - | 9,518 |