iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:11 | - | 8,889 |
25.04.25 22:58:35 | - | 8,889 |
25.04.25 22:58:10 | - | 8,890 |
25.04.25 22:57:13 | - | 8,892 |
25.04.25 22:55:14 | - | 8,891 |
25.04.25 22:54:45 | - | 8,893 |
25.04.25 22:54:05 | - | 8,893 |
25.04.25 22:50:36 | - | 8,893 |
25.04.25 22:49:47 | - | 8,892 |
25.04.25 22:47:45 | - | 8,891 |
25.04.25 22:45:03 | - | 8,890 |
25.04.25 22:44:33 | - | 8,892 |
25.04.25 22:44:32 | - | 8,890 |
25.04.25 22:44:01 | - | 8,891 |
25.04.25 22:44:00 | - | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:12 | - | 8,891 |
25.04.25 22:42:45 | - | 8,893 |
25.04.25 22:40:44 | - | 8,893 |
25.04.25 22:40:36 | - | 8,895 |
25.04.25 22:39:51 | - | 8,895 |
25.04.25 22:39:48 | - | 8,896 |
25.04.25 22:38:57 | - | 8,897 |
25.04.25 22:38:43 | - | 8,896 |
25.04.25 22:37:51 | - | 8,896 |
25.04.25 22:37:15 | - | 8,896 |
25.04.25 22:37:09 | - | 8,898 |
25.04.25 22:37:09 | - | 8,896 |
25.04.25 22:37:08 | - | 8,897 |
25.04.25 22:37:02 | - | 8,893 |
25.04.25 22:36:52 | - | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:36:22 | - | 8,895 |
25.04.25 22:34:59 | - | 8,895 |
25.04.25 22:33:42 | - | 8,894 |
25.04.25 22:32:26 | - | 8,894 |
25.04.25 22:31:15 | - | 8,893 |
25.04.25 22:29:31 | - | 8,893 |
25.04.25 22:28:37 | - | 8,893 |
25.04.25 22:25:40 | - | 8,892 |
25.04.25 22:24:42 | - | 8,892 |
25.04.25 22:23:57 | - | 8,892 |
25.04.25 22:23:31 | - | 8,893 |
25.04.25 22:22:17 | - | 8,893 |
25.04.25 22:18:40 | - | 8,893 |
25.04.25 22:18:02 | - | 8,893 |
25.04.25 22:16:21 | - | 8,895 |