iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:16 | - | 9,959 |
| 22:14:15 | - | 9,959 |
| 22:07:08 | - | 9,954 |
| 22:07:04 | - | 9,950 |
| 22:07:04 | - | 9,951 |
| 22:07:04 | - | 9,952 |
| 22:05:48 | - | 9,954 |
| 22:04:42 | - | 9,954 |
| 22:04:24 | - | 9,950 |
| 22:04:24 | - | 9,952 |
| 22:04:23 | - | 9,953 |
| 22:03:30 | - | 9,955 |
| 22:03:30 | - | 9,956 |
| 22:01:31 | - | 9,959 |
| 22:01:26 | - | 9,959 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:20 | - | 9,955 |
| 22:01:18 | - | 9,955 |
| 22:01:16 | - | 9,955 |
| 22:01:07 | - | 9,955 |
| 21:58:47 | - | 9,963 |
| 21:58:36 | - | 9,963 |
| 21:58:33 | - | 9,964 |
| 21:58:19 | - | 9,963 |
| 21:57:27 | - | 9,965 |
| 21:57:10 | - | 9,966 |
| 21:57:09 | - | 9,967 |
| 21:57:01 | - | 9,967 |
| 21:56:50 | - | 9,969 |
| 21:56:44 | - | 9,969 |
| 21:56:40 | - | 9,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:39 | - | 9,971 |
| 21:56:34 | - | 9,970 |
| 21:56:28 | - | 9,969 |
| 21:56:23 | - | 9,969 |
| 21:56:11 | - | 9,970 |
| 21:56:03 | - | 9,969 |
| 21:55:56 | - | 9,970 |
| 21:55:51 | - | 9,969 |
| 21:55:47 | - | 9,969 |
| 21:55:41 | - | 9,967 |
| 21:55:38 | - | 9,967 |
| 21:55:28 | - | 9,966 |
| 21:55:23 | - | 9,967 |
| 21:55:20 | - | 9,964 |
| 21:55:19 | - | 9,963 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login