iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:40 | 21 | 9,00 |
| 09:59:15 | 1 | 9,01 |
| 09:34:37 | 3 | 9,00 |
| 09:34:04 | 4 | 9,01 |
| 09:33:33 | 2 | 9,01 |
| 09:33:33 | 3 | 9,01 |
| 09:33:11 | 6 | 9,01 |
| 09:31:51 | 200 | 9,00 |
| 09:31:37 | 3 | 9,01 |
| 09:31:28 | 300 | 9,00 |
| 09:30:33 | 1 | 9,01 |
| 09:28:43 | 3 | 9,00 |
| 09:28:34 | 2 | 9,01 |
| 09:28:01 | 1 | 9,01 |
| 09:27:40 | 2 | 9,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:09 | 1 | 9,01 |
| 09:25:19 | 4 | 9,00 |
| 09:25:14 | 2 | 9,01 |
| 09:25:02 | 3 | 9,01 |
| 09:24:36 | 1 | 9,01 |
| 09:22:32 | 1 | 9,00 |
| 09:21:58 | 230 | 9,00 |
| 09:19:39 | 6 | 9,01 |
| 09:18:40 | 4 | 9,01 |
| 09:18:30 | 3 | 9,00 |
| 09:18:05 | 2 | 9,01 |
| 09:17:32 | 3 | 9,01 |
| 09:15:38 | 1 | 9,01 |
| 09:14:10 | 1 | 9,01 |
| 09:12:36 | 6 | 9,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:32 | 3 | 8,99 |
| 09:12:04 | 3 | 9,00 |
| 09:11:32 | 3 | 9,00 |
| 09:10:37 | 1 | 9,00 |
| 09:08:05 | 1 | 9,01 |
| 09:04:49 | 3 | 8,99 |
| 09:04:06 | 1 | 9,02 |
| 09:04:00 | 1 | 9,02 |
| 08:00:34 | 6 | 9,02 |
| 29.04.25 20:21:49 | 1 | 9,03 |
| 29.04.25 20:05:37 | 2 | 8,98 |
| 29.04.25 18:27:27 | 3 | 8,97 |
| 29.04.25 17:06:00 | 17 | 8,94 |
| 29.04.25 16:55:16 | 33 | 8,95 |
| 29.04.25 16:55:16 | 129 | 8,95 |