iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 10,856 |
21.05.25 22:10:00 | 0 | 10,896 |
20.05.25 22:10:00 | 0 | 10,822 |
19.05.25 22:10:00 | 0 | 10,886 |
16.05.25 22:10:00 | 0 | 10,862 |
15.05.25 22:10:00 | 0 | 10,886 |
14.05.25 22:10:00 | 0 | 10,832 |
13.05.25 22:10:00 | 0 | 10,668 |
12.05.25 09:29:00 | 290 | 10,769 |
09.05.25 22:10:00 | 0 | 10,506 |
08.05.25 22:10:00 | 0 | 10,422 |
07.05.25 22:10:00 | 0 | 10,360 |
06.05.25 22:10:00 | 0 | 10,474 |
05.05.25 22:10:00 | 0 | 10,382 |
02.05.25 22:10:00 | 0 | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 10,172 |
30.04.25 22:10:00 | 0 | 10,172 |
29.04.25 22:10:00 | 0 | 10,098 |
28.04.25 22:10:00 | 0 | 10,032 |
25.04.25 22:10:00 | 0 | 10,028 |
24.04.25 22:10:00 | 0 | 9,990 |
23.04.25 22:10:00 | 0 | 9,724 |
Keine Daten verfügbar