iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:39 | 0 | 9,483 |
14:17:11 | 0 | 9,428 |
13:17:13 | 0 | 9,490 |
12:16:29 | 0 | 9,503 |
11:17:23 | 0 | 9,488 |
10:17:11 | 0 | 9,487 |
09:16:54 | 0 | 9,492 |
08:46:23 | 0 | 9,453 |
21.05.25 19:47:13 | 0 | 9,489 |
21.05.25 18:46:59 | 0 | 9,568 |
21.05.25 17:25:49 | 0 | 9,578 |
21.05.25 16:16:42 | 0 | 9,560 |
21.05.25 15:16:53 | 0 | 9,540 |
21.05.25 14:17:14 | 0 | 9,553 |
21.05.25 13:16:41 | 0 | 9,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:17:05 | 0 | 9,521 |
21.05.25 11:16:51 | 0 | 9,561 |
21.05.25 10:17:23 | 0 | 9,564 |
21.05.25 09:16:42 | 0 | 9,574 |
21.05.25 08:46:43 | 0 | 9,543 |
20.05.25 19:47:19 | 0 | 9,637 |
20.05.25 18:47:02 | 0 | 9,661 |
20.05.25 17:25:16 | 0 | 9,671 |
20.05.25 16:16:39 | 0 | 9,669 |
20.05.25 15:17:03 | 0 | 9,717 |
20.05.25 14:16:31 | 0 | 9,711 |
20.05.25 13:16:30 | 0 | 9,696 |
20.05.25 12:17:06 | 0 | 9,688 |
20.05.25 11:17:09 | 0 | 9,673 |
20.05.25 10:16:58 | 0 | 9,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:17:26 | 0 | 9,668 |
20.05.25 08:46:43 | 0 | 9,675 |
19.05.25 19:47:09 | 0 | 9,730 |
19.05.25 18:46:56 | 0 | 9,698 |
19.05.25 17:25:30 | 0 | 9,674 |
19.05.25 16:17:14 | 0 | 9,705 |
19.05.25 15:16:24 | 0 | 9,579 |
19.05.25 14:16:13 | 0 | 9,595 |
19.05.25 13:16:38 | 0 | 9,575 |
19.05.25 12:16:48 | 0 | 9,560 |
19.05.25 11:16:38 | 0 | 9,578 |
19.05.25 10:17:10 | 0 | 9,609 |
19.05.25 09:16:55 | 0 | 9,624 |
19.05.25 08:46:49 | 0 | 9,601 |
16.05.25 19:46:32 | 0 | 9,761 |