iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:45:46 | 94 | 9,998 |
| 24.10.25 15:07:36 | 193 | 10,008 |
| 24.10.25 15:00:00 | 0 | 10,008 |
| 24.10.25 14:47:02 | 0 | 10,008 |
| 24.10.25 14:17:04 | 0 | 9,991 |
| 24.10.25 13:47:30 | 0 | 9,991 |
| 24.10.25 13:34:30 | 2,40 Tsd. | 9,988 |
| 24.10.25 13:30:00 | 1,58 Tsd. | 9,991 |
| 24.10.25 13:17:25 | 0 | 9,989 |
| 24.10.25 13:16:37 | 188 | 9,989 |
| 24.10.25 12:47:03 | 0 | 9,995 |
| 24.10.25 12:17:20 | 0 | 9,995 |
| 24.10.25 11:49:06 | 181 | 9,995 |
| 24.10.25 11:47:29 | 0 | 9,995 |
| 24.10.25 11:17:25 | 0 | 9,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:47:01 | 0 | 9,982 |
| 24.10.25 10:38:41 | 130 | 9,967 |
| 24.10.25 10:17:13 | 0 | 9,976 |
| 24.10.25 09:47:18 | 0 | 9,979 |
| 24.10.25 09:17:26 | 0 | 9,985 |
| 24.10.25 08:22:51 | 2,02 Tsd. | 9,981 |
| 24.10.25 07:35:20 | 0 | 9,959 |
| 23.10.25 18:35:59 | 101 | 9,894 |
| 23.10.25 17:44:13 | 726 | 9,872 |
| 23.10.25 17:15:13 | 30 | 9,896 |
| 23.10.25 15:00:53 | 1 | 9,879 |
| 23.10.25 15:00:23 | 0 | 9,881 |
| 23.10.25 14:47:05 | 0 | 9,881 |
| 23.10.25 14:17:05 | 0 | 9,883 |
| 23.10.25 13:47:16 | 0 | 9,891 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:17:20 | 0 | 9,900 |
| 23.10.25 12:59:03 | 2,50 Tsd. | 9,900 |
| 23.10.25 12:47:26 | 0 | 9,900 |
| 23.10.25 12:17:28 | 0 | 9,891 |
| 23.10.25 11:47:18 | 0 | 9,884 |
| 23.10.25 11:30:01 | 179 | 9,884 |
| 23.10.25 11:17:14 | 0 | 9,900 |
| 23.10.25 11:11:53 | 100 | 9,900 |
| 23.10.25 10:47:01 | 0 | 9,907 |
| 23.10.25 10:17:07 | 0 | 9,907 |
| 23.10.25 09:47:10 | 0 | 9,912 |
| 23.10.25 09:17:25 | 0 | 9,910 |
| 23.10.25 08:12:04 | 2 | 9,879 |
| 23.10.25 07:35:12 | 0 | 9,876 |
| 22.10.25 21:40:11 | 260 | 9,881 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login