iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:25 | 0 | 9,932 |
22:46:04 | 2 | 9,932 |
22:17:11 | 0 | 9,885 |
22:01:46 | 50 | 9,885 |
21:47:11 | 0 | 9,887 |
21:42:27 | 30 | 9,880 |
21:17:16 | 0 | 9,913 |
20:47:08 | 0 | 9,913 |
20:19:49 | 100 | 9,913 |
20:17:28 | 0 | 9,879 |
19:47:09 | 0 | 9,866 |
19:17:13 | 0 | 9,860 |
18:47:17 | 0 | 9,857 |
18:17:16 | 0 | 9,857 |
17:47:07 | 0 | 9,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:18 | 482 | 9,857 |
17:17:13 | 0 | 9,856 |
16:47:20 | 0 | 9,837 |
16:17:32 | 0 | 9,852 |
15:45:28 | 0 | 9,860 |
15:17:30 | 0 | 9,856 |
14:47:22 | 0 | 9,852 |
14:17:20 | 0 | 9,851 |
13:47:33 | 0 | 9,851 |
13:20:37 | 285 | 9,851 |
13:17:05 | 0 | 9,842 |
12:47:03 | 0 | 9,842 |
12:17:12 | 0 | 9,842 |
11:53:14 | 20 | 9,842 |
11:47:12 | 0 | 9,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:11 | 0 | 9,841 |
11:13:01 | 280 | 9,846 |
10:47:27 | 250 | 9,842 |
10:47:24 | 0 | 9,843 |
10:39:01 | 254 | 9,841 |
10:17:22 | 0 | 9,836 |
09:47:30 | 0 | 9,836 |
09:17:27 | 0 | 9,840 |
09:04:55 | 100 | 9,840 |
07:35:02 | 100 | 9,831 |
01.10.25 22:56:19 | 4 | 9,839 |
01.10.25 22:50:34 | 2 | 9,839 |
01.10.25 22:47:02 | 0 | 9,840 |
01.10.25 22:17:03 | 0 | 9,849 |
01.10.25 21:47:00 | 0 | 9,849 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login