ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:23 | 0 | 8,125 |
03.05.24 21:17:03 | 0 | 8,125 |
03.05.24 20:47:11 | 0 | 8,125 |
03.05.24 20:17:21 | 0 | 8,125 |
03.05.24 19:47:23 | 0 | 8,118 |
03.05.24 19:17:20 | 0 | 8,118 |
03.05.24 18:47:19 | 0 | 8,113 |
03.05.24 18:17:03 | 0 | 8,112 |
03.05.24 17:55:38 | 12 | 8,111 |
03.05.24 17:47:13 | 0 | 8,101 |
03.05.24 17:17:07 | 0 | 8,101 |
03.05.24 16:47:19 | 0 | 8,120 |
03.05.24 16:17:01 | 0 | 8,113 |
03.05.24 15:45:16 | 0 | 8,140 |
03.05.24 15:17:04 | 0 | 8,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:52:35 | 20 | 8,138 |
03.05.24 14:47:08 | 0 | 8,118 |
03.05.24 14:33:39 | 363 | 8,100 |
03.05.24 14:17:04 | 0 | 8,065 |
03.05.24 13:47:18 | 0 | 8,064 |
03.05.24 13:17:19 | 0 | 8,062 |
03.05.24 13:14:26 | 124 | 8,062 |
03.05.24 12:47:15 | 0 | 8,071 |
03.05.24 12:17:05 | 0 | 8,071 |
03.05.24 11:47:19 | 0 | 8,064 |
03.05.24 11:42:48 | 509 | 8,063 |
03.05.24 11:17:24 | 0 | 8,068 |
03.05.24 10:47:19 | 0 | 8,068 |
03.05.24 10:25:04 | 62 | 8,065 |
03.05.24 10:17:02 | 0 | 8,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:05:48 | 10 | 8,067 |
03.05.24 09:47:11 | 0 | 8,055 |
03.05.24 09:27:22 | 87 | 8,055 |
03.05.24 09:17:18 | 0 | 8,072 |
03.05.24 09:15:13 | 272 | 8,072 |
03.05.24 08:23:40 | 4 | 8,123 |
03.05.24 08:05:02 | 0 | 8,100 |
02.05.24 21:47:08 | 0 | 8,056 |
02.05.24 21:17:00 | 0 | 8,056 |
02.05.24 20:47:18 | 0 | 8,049 |
02.05.24 20:17:01 | 0 | 8,041 |
02.05.24 19:47:12 | 0 | 8,038 |
02.05.24 19:17:21 | 0 | 8,038 |
02.05.24 18:47:06 | 0 | 8,038 |
02.05.24 18:23:39 | 100 | 8,045 |