iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:25 | 52 | 10,020 |
| 24.10.25 11:25:16 | 5 | 10,004 |
| 24.10.25 09:45:03 | 5 | 9,985 |
| 24.10.25 09:24:11 | 10 | 9,999 |
| 24.10.25 09:20:08 | 850 | 10,000 |
| 24.10.25 09:04:06 | 1 | 9,982 |
| 24.10.25 09:04:06 | 99 | 9,982 |
| 23.10.25 17:10:16 | 100 | 9,903 |
| 23.10.25 17:08:09 | 100 | 9,902 |
| 23.10.25 17:08:08 | 76 | 9,902 |
| 23.10.25 17:08:08 | 100 | 9,902 |
| 23.10.25 15:02:50 | 600 | 9,891 |
| 23.10.25 12:26:15 | 151 | 9,899 |
| 23.10.25 10:47:31 | 40 | 9,898 |
| 23.10.25 10:34:33 | 5,36 Tsd. | 9,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:13:47 | 533 | 9,898 |
| 23.10.25 09:54:09 | 11,70 Tsd. | 9,898 |
| 23.10.25 09:54:09 | 10,62 Tsd. | 9,898 |
| 23.10.25 09:54:09 | 884 | 9,899 |
| 23.10.25 09:54:09 | 252 | 9,900 |
| 23.10.25 09:54:09 | 202 | 9,902 |
| 23.10.25 09:54:07 | 10,78 Tsd. | 9,905 |
| 23.10.25 09:54:07 | 12,12 Tsd. | 9,906 |
| 23.10.25 09:54:07 | 252 | 9,908 |
| 23.10.25 09:04:18 | 4,16 Tsd. | 9,903 |
| 23.10.25 09:04:18 | 28 | 9,901 |
| 23.10.25 09:04:18 | 27 | 9,901 |
| 22.10.25 17:35:12 | 34 | 9,893 |
| 22.10.25 17:35:12 | 33 | 9,893 |
| 22.10.25 11:23:46 | 168 | 9,977 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:20:59 | 400 | 9,990 |
| 22.10.25 09:50:08 | 69 | 9,990 |
| 22.10.25 09:10:41 | 2 | 9,994 |
| 22.10.25 09:04:23 | 13 | 9,988 |
| 22.10.25 09:04:23 | 13 | 9,988 |
| 21.10.25 16:52:34 | 250 | 10,006 |
| 21.10.25 16:52:34 | 20 | 10,000 |
| 21.10.25 16:27:39 | 28 | 9,967 |
| 21.10.25 12:49:12 | 403 | 9,925 |
| 21.10.25 12:49:12 | 202 | 9,926 |
| 21.10.25 09:04:27 | 15 | 9,903 |
| 20.10.25 17:35:20 | 117 | 9,867 |
| 20.10.25 17:35:20 | 117 | 9,867 |
| 20.10.25 17:19:29 | 1 | 9,873 |
| 20.10.25 14:05:33 | 4 | 9,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login