iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:05:06 | 0 | 8,125 |
23.05.24 21:47:19 | 0 | 8,125 |
23.05.24 21:17:25 | 0 | 8,125 |
23.05.24 20:47:26 | 0 | 8,125 |
23.05.24 20:17:03 | 0 | 8,147 |
23.05.24 19:56:15 | 40 | 8,156 |
23.05.24 19:47:07 | 0 | 8,157 |
23.05.24 19:17:05 | 0 | 8,164 |
23.05.24 19:02:14 | 13 | 8,162 |
23.05.24 18:47:00 | 0 | 8,194 |
23.05.24 18:17:10 | 0 | 8,194 |
23.05.24 17:47:04 | 0 | 8,194 |
23.05.24 17:17:00 | 0 | 8,194 |
23.05.24 16:47:04 | 0 | 8,191 |
23.05.24 16:17:25 | 0 | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:21 | 0 | 8,209 |
23.05.24 15:33:24 | 95 | 8,218 |
23.05.24 15:17:03 | 0 | 8,240 |
23.05.24 14:47:09 | 0 | 8,252 |
23.05.24 14:17:02 | 0 | 8,246 |
23.05.24 13:47:22 | 0 | 8,243 |
23.05.24 13:17:15 | 0 | 8,237 |
23.05.24 12:51:27 | 22 | 8,237 |
23.05.24 12:47:17 | 0 | 8,232 |
23.05.24 12:36:47 | 116 | 8,232 |
23.05.24 12:33:24 | 1,64 Tsd. | 8,232 |
23.05.24 12:17:12 | 0 | 8,230 |
23.05.24 11:47:15 | 0 | 8,230 |
23.05.24 11:42:59 | 292 | 8,230 |
23.05.24 11:17:19 | 0 | 8,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:47:16 | 0 | 8,233 |
23.05.24 10:17:04 | 0 | 8,235 |
23.05.24 09:47:14 | 0 | 8,238 |
23.05.24 09:37:01 | 6 | 8,235 |
23.05.24 09:17:23 | 0 | 8,259 |
23.05.24 09:04:22 | 1 | 8,259 |
23.05.24 08:46:30 | 209 | 8,280 |
23.05.24 08:05:15 | 51 | 8,286 |
22.05.24 21:47:19 | 0 | 8,200 |
22.05.24 21:37:59 | 50 | 8,210 |
22.05.24 21:17:25 | 0 | 8,200 |
22.05.24 20:47:11 | 0 | 8,200 |
22.05.24 20:17:14 | 0 | 8,200 |
22.05.24 19:47:17 | 0 | 8,200 |
22.05.24 19:17:14 | 0 | 8,244 |