ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:18 | 0 | 8,330 |
16.05.24 17:47:15 | 0 | 8,330 |
16.05.24 17:43:07 | 83 | 8,295 |
16.05.24 17:17:21 | 0 | 8,317 |
16.05.24 17:10:00 | 2 | 8,324 |
16.05.24 16:47:01 | 0 | 8,312 |
16.05.24 16:17:06 | 0 | 8,302 |
16.05.24 16:10:54 | 1,50 Tsd. | 8,302 |
16.05.24 15:58:40 | 2 | 8,300 |
16.05.24 15:45:24 | 0 | 8,306 |
16.05.24 15:17:22 | 0 | 8,305 |
16.05.24 14:54:53 | 27 | 8,304 |
16.05.24 14:47:00 | 0 | 8,321 |
16.05.24 14:26:42 | 50 | 8,324 |
16.05.24 14:19:01 | 460 | 8,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:01 | 0 | 8,320 |
16.05.24 13:47:18 | 0 | 8,322 |
16.05.24 13:39:50 | 24 | 8,322 |
16.05.24 13:17:15 | 0 | 8,314 |
16.05.24 12:47:14 | 0 | 8,308 |
16.05.24 12:17:04 | 0 | 8,307 |
16.05.24 11:47:13 | 0 | 8,307 |
16.05.24 11:17:16 | 0 | 8,305 |
16.05.24 10:47:19 | 0 | 8,301 |
16.05.24 10:17:24 | 0 | 8,301 |
16.05.24 09:47:24 | 0 | 8,299 |
16.05.24 09:17:10 | 0 | 8,295 |
16.05.24 08:05:18 | 0 | 8,284 |
15.05.24 21:47:19 | 0 | 8,275 |
15.05.24 21:17:10 | 0 | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:52:21 | 7 | 8,274 |
15.05.24 20:47:04 | 0 | 8,315 |
15.05.24 20:17:06 | 0 | 8,317 |
15.05.24 20:10:26 | 12 | 8,317 |
15.05.24 19:47:19 | 0 | 8,265 |
15.05.24 19:17:17 | 0 | 8,258 |
15.05.24 19:13:29 | 86 | 8,256 |
15.05.24 19:10:10 | 134 | 8,254 |
15.05.24 18:52:38 | 31 | 8,293 |
15.05.24 18:47:25 | 0 | 8,255 |
15.05.24 18:17:02 | 0 | 8,255 |
15.05.24 17:47:27 | 0 | 8,255 |
15.05.24 17:17:27 | 0 | 8,255 |
15.05.24 16:47:16 | 0 | 8,253 |
15.05.24 16:17:14 | 0 | 8,253 |