ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:52:04 | 150 | 8,250 |
15.05.24 15:45:07 | 0 | 8,256 |
15.05.24 15:17:14 | 0 | 8,260 |
15.05.24 15:02:48 | 615 | 8,260 |
15.05.24 15:00:28 | 344 | 8,253 |
15.05.24 14:47:17 | 0 | 8,253 |
15.05.24 14:35:45 | 584 | 8,253 |
15.05.24 14:35:45 | 2 | 8,253 |
15.05.24 14:35:10 | 133 | 8,245 |
15.05.24 14:17:24 | 0 | 8,220 |
15.05.24 13:47:04 | 0 | 8,229 |
15.05.24 13:17:06 | 0 | 8,229 |
15.05.24 12:47:02 | 0 | 8,228 |
15.05.24 12:17:25 | 0 | 8,228 |
15.05.24 11:47:12 | 0 | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:42:40 | 262 | 8,230 |
15.05.24 11:17:18 | 0 | 8,230 |
15.05.24 10:47:22 | 0 | 8,229 |
15.05.24 10:39:53 | 68 | 8,230 |
15.05.24 10:17:07 | 0 | 8,223 |
15.05.24 09:56:15 | 100 | 8,223 |
15.05.24 09:47:12 | 0 | 8,223 |
15.05.24 09:17:07 | 0 | 8,225 |
15.05.24 08:05:12 | 0 | 8,250 |
14.05.24 21:47:07 | 0 | 8,250 |
14.05.24 21:17:10 | 0 | 8,250 |
14.05.24 21:01:29 | 6 | 8,263 |
14.05.24 20:47:01 | 0 | 8,250 |
14.05.24 20:43:25 | 1 | 8,222 |
14.05.24 20:17:07 | 0 | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:47:17 | 0 | 8,192 |
14.05.24 19:17:21 | 0 | 8,179 |
14.05.24 18:47:02 | 0 | 8,179 |
14.05.24 18:44:49 | 361 | 8,179 |
14.05.24 18:17:08 | 0 | 8,212 |
14.05.24 17:47:14 | 0 | 8,212 |
14.05.24 17:17:21 | 0 | 8,212 |
14.05.24 16:47:20 | 0 | 8,208 |
14.05.24 16:17:00 | 0 | 8,224 |
14.05.24 16:04:00 | 30 | 8,224 |
14.05.24 15:45:02 | 0 | 8,220 |
14.05.24 15:17:25 | 0 | 8,211 |
14.05.24 14:47:18 | 0 | 8,206 |
14.05.24 14:17:20 | 0 | 8,213 |
14.05.24 13:47:22 | 0 | 8,212 |