iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:21 | 0 | 8,244 |
22.05.24 18:17:21 | 0 | 8,244 |
22.05.24 17:47:21 | 0 | 8,244 |
22.05.24 17:17:10 | 0 | 8,244 |
22.05.24 16:47:09 | 0 | 8,244 |
22.05.24 16:17:05 | 0 | 8,262 |
22.05.24 15:45:03 | 0 | 8,274 |
22.05.24 15:17:23 | 0 | 8,271 |
22.05.24 14:56:01 | 247 | 8,273 |
22.05.24 14:47:24 | 0 | 8,263 |
22.05.24 14:17:15 | 0 | 8,263 |
22.05.24 13:55:26 | 7 | 8,257 |
22.05.24 13:47:15 | 0 | 8,262 |
22.05.24 13:17:23 | 0 | 8,262 |
22.05.24 13:12:31 | 14 | 8,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:26 | 0 | 8,259 |
22.05.24 12:17:21 | 0 | 8,259 |
22.05.24 11:47:21 | 0 | 8,259 |
22.05.24 11:17:25 | 0 | 8,259 |
22.05.24 10:47:02 | 0 | 8,259 |
22.05.24 10:17:15 | 0 | 8,259 |
22.05.24 09:47:19 | 0 | 8,259 |
22.05.24 09:17:20 | 0 | 8,259 |
22.05.24 08:55:28 | 67 | 8,260 |
22.05.24 08:05:06 | 0 | 8,268 |
21.05.24 21:47:17 | 0 | 8,265 |
21.05.24 21:17:18 | 0 | 8,265 |
21.05.24 20:47:16 | 0 | 8,265 |
21.05.24 20:17:09 | 0 | 8,265 |
21.05.24 19:47:09 | 0 | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:13 | 0 | 8,265 |
21.05.24 18:47:15 | 0 | 8,265 |
21.05.24 18:17:03 | 0 | 8,265 |
21.05.24 17:17:16 | 0 | 8,265 |
21.05.24 16:47:19 | 0 | 8,265 |
21.05.24 16:17:04 | 0 | 8,265 |
21.05.24 16:06:48 | 3 | 8,270 |
21.05.24 15:45:05 | 0 | 8,265 |
21.05.24 15:17:21 | 0 | 8,275 |
21.05.24 14:47:23 | 0 | 8,276 |
21.05.24 14:17:05 | 0 | 8,276 |
21.05.24 13:47:10 | 0 | 8,273 |
21.05.24 13:17:09 | 0 | 8,273 |
21.05.24 12:56:18 | 8 | 8,271 |
21.05.24 12:47:17 | 0 | 8,273 |