iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:13 | 0 | 8,259 |
17.05.24 20:48:03 | 605 | 8,259 |
17.05.24 20:47:48 | 15 | 8,218 |
17.05.24 20:47:17 | 0 | 8,220 |
17.05.24 20:42:24 | 1 | 8,220 |
17.05.24 20:17:27 | 0 | 8,262 |
17.05.24 19:47:01 | 0 | 8,272 |
17.05.24 19:17:05 | 0 | 8,272 |
17.05.24 18:47:23 | 0 | 8,272 |
17.05.24 18:17:09 | 0 | 8,272 |
17.05.24 17:47:21 | 0 | 8,272 |
17.05.24 17:17:06 | 0 | 8,272 |
17.05.24 16:47:11 | 0 | 8,271 |
17.05.24 16:45:14 | 482 | 8,279 |
17.05.24 16:17:17 | 0 | 8,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:04 | 0 | 8,266 |
17.05.24 15:17:19 | 0 | 8,279 |
17.05.24 14:47:20 | 0 | 8,280 |
17.05.24 14:17:10 | 0 | 8,280 |
17.05.24 14:10:26 | 678 | 8,280 |
17.05.24 14:06:56 | 70 | 8,278 |
17.05.24 14:01:01 | 99 | 8,279 |
17.05.24 13:47:20 | 0 | 8,282 |
17.05.24 13:47:18 | 155 | 8,282 |
17.05.24 13:17:24 | 0 | 8,283 |
17.05.24 12:47:27 | 0 | 8,280 |
17.05.24 12:33:44 | 221 | 8,280 |
17.05.24 12:17:26 | 0 | 8,282 |
17.05.24 11:47:01 | 0 | 8,282 |
17.05.24 11:17:23 | 0 | 8,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:17 | 0 | 8,280 |
17.05.24 10:17:04 | 0 | 8,280 |
17.05.24 09:47:13 | 0 | 8,280 |
17.05.24 09:17:08 | 0 | 8,274 |
17.05.24 08:31:35 | 10 | 8,272 |
17.05.24 08:05:12 | 0 | 8,302 |
16.05.24 21:47:25 | 0 | 8,302 |
16.05.24 21:17:22 | 0 | 8,311 |
16.05.24 20:47:16 | 0 | 8,311 |
16.05.24 20:20:00 | 601 | 8,311 |
16.05.24 20:17:22 | 0 | 8,311 |
16.05.24 19:47:25 | 0 | 8,317 |
16.05.24 19:17:15 | 0 | 8,330 |
16.05.24 18:47:24 | 0 | 8,330 |
16.05.24 18:17:18 | 0 | 8,330 |