MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:00:32 | 0 | 161,340 |
03.05.24 17:45:38 | 0 | 161,340 |
03.05.24 17:30:39 | 0 | 161,490 |
03.05.24 17:15:30 | 0 | 161,590 |
03.05.24 17:00:46 | 0 | 161,540 |
03.05.24 16:45:39 | 0 | 161,550 |
03.05.24 16:30:38 | 0 | 161,600 |
03.05.24 16:15:30 | 0 | 161,660 |
03.05.24 16:00:36 | 0 | 161,980 |
03.05.24 15:45:38 | 0 | 161,710 |
03.05.24 15:30:38 | 0 | 162,070 |
03.05.24 15:15:36 | 0 | 161,940 |
03.05.24 15:00:47 | 0 | 161,960 |
03.05.24 14:45:26 | 0 | 162,010 |
03.05.24 14:41:53 | 0 | 162,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:35:38 | 0 | 162,210 |
03.05.24 14:30:42 | 0 | 162,070 |
03.05.24 14:15:36 | 0 | 161,320 |
03.05.24 14:00:56 | 0 | 161,370 |
03.05.24 13:45:45 | 0 | 161,450 |
03.05.24 13:30:40 | 0 | 161,290 |
03.05.24 13:15:54 | 0 | 161,210 |
03.05.24 13:00:42 | 0 | 161,360 |
03.05.24 12:45:30 | 0 | 161,510 |
03.05.24 12:30:35 | 0 | 161,470 |
03.05.24 12:15:45 | 0 | 161,360 |
03.05.24 11:45:37 | 0 | 161,340 |
03.05.24 11:30:40 | 0 | 161,340 |
03.05.24 11:00:49 | 0 | 161,370 |
03.05.24 10:30:36 | 0 | 161,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:30:48 | 0 | 161,390 |
03.05.24 09:15:57 | 0 | 161,410 |
03.05.24 08:45:39 | 0 | 160,860 |
03.05.24 08:30:38 | 0 | 160,860 |
03.05.24 08:15:44 | 0 | 160,860 |
03.05.24 08:01:23 | 0 | 160,020 |
02.05.24 21:56:40 | 0 | 160,870 |
02.05.24 21:45:40 | 0 | 160,870 |
02.05.24 21:30:36 | 0 | 160,870 |
02.05.24 21:15:23 | 0 | 160,870 |
02.05.24 21:00:38 | 0 | 160,870 |
02.05.24 20:45:42 | 0 | 160,870 |
02.05.24 20:30:34 | 0 | 160,870 |
02.05.24 20:15:24 | 0 | 160,870 |
02.05.24 20:00:36 | 0 | 160,870 |