MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:00:26 | 0 | 161,220 |
10.05.24 20:45:22 | 0 | 161,220 |
10.05.24 20:30:24 | 0 | 161,220 |
10.05.24 20:15:13 | 0 | 161,220 |
10.05.24 20:00:26 | 0 | 161,220 |
10.05.24 19:45:22 | 0 | 161,220 |
10.05.24 19:30:23 | 0 | 161,220 |
10.05.24 19:15:10 | 0 | 161,220 |
10.05.24 19:00:23 | 0 | 161,220 |
10.05.24 18:45:21 | 0 | 161,220 |
10.05.24 18:30:22 | 0 | 161,220 |
10.05.24 18:15:23 | 0 | 161,220 |
10.05.24 18:00:20 | 0 | 161,220 |
10.05.24 17:45:19 | 0 | 161,370 |
10.05.24 17:30:25 | 0 | 161,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:18 | 0 | 161,460 |
10.05.24 17:00:31 | 0 | 161,460 |
10.05.24 16:45:21 | 0 | 161,500 |
10.05.24 16:30:25 | 0 | 161,480 |
10.05.24 16:15:20 | 0 | 161,630 |
10.05.24 16:00:25 | 0 | 161,710 |
10.05.24 15:45:17 | 0 | 161,560 |
10.05.24 15:30:27 | 0 | 161,620 |
10.05.24 15:15:22 | 0 | 161,650 |
10.05.24 15:00:29 | 0 | 161,690 |
10.05.24 14:45:25 | 0 | 161,750 |
10.05.24 14:41:44 | 0 | 161,740 |
10.05.24 14:35:22 | 0 | 161,830 |
10.05.24 14:30:22 | 0 | 161,750 |
10.05.24 14:15:20 | 0 | 161,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:00:37 | 0 | 161,860 |
10.05.24 13:45:30 | 0 | 162,000 |
10.05.24 13:30:30 | 0 | 162,000 |
10.05.24 13:15:37 | 0 | 161,960 |
10.05.24 13:00:28 | 0 | 162,020 |
10.05.24 12:45:33 | 0 | 162,040 |
10.05.24 12:30:48 | 0 | 162,150 |
10.05.24 12:16:14 | 0 | 162,150 |
10.05.24 12:15:47 | 0 | 162,150 |
10.05.24 11:45:35 | 0 | 162,100 |
10.05.24 11:30:45 | 0 | 162,090 |
10.05.24 11:00:55 | 0 | 162,170 |
10.05.24 10:31:10 | 0 | 162,230 |
10.05.24 09:30:55 | 0 | 162,100 |
10.05.24 09:16:04 | 0 | 162,170 |