MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:01:29 | 0 | 161,630 |
| 06.05.24 21:56:33 | 0 | 161,750 |
| 06.05.24 21:45:37 | 0 | 161,750 |
| 06.05.24 21:30:34 | 0 | 161,750 |
| 06.05.24 21:15:21 | 0 | 161,750 |
| 06.05.24 21:00:33 | 0 | 161,750 |
| 06.05.24 20:45:30 | 0 | 161,750 |
| 06.05.24 20:30:33 | 0 | 161,750 |
| 06.05.24 20:15:21 | 0 | 161,750 |
| 06.05.24 20:00:31 | 0 | 161,750 |
| 06.05.24 19:45:33 | 0 | 161,750 |
| 06.05.24 19:30:34 | 0 | 161,750 |
| 06.05.24 19:15:19 | 0 | 161,750 |
| 06.05.24 19:00:32 | 0 | 161,750 |
| 06.05.24 18:45:32 | 0 | 161,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:30:33 | 0 | 161,940 |
| 06.05.24 18:15:35 | 0 | 161,970 |
| 06.05.24 18:00:33 | 0 | 161,940 |
| 06.05.24 17:45:32 | 0 | 161,930 |
| 06.05.24 17:30:40 | 0 | 161,900 |
| 06.05.24 17:15:23 | 0 | 161,970 |
| 06.05.24 17:00:37 | 0 | 162,060 |
| 06.05.24 16:45:29 | 0 | 162,140 |
| 06.05.24 16:30:30 | 0 | 162,120 |
| 06.05.24 16:15:22 | 0 | 162,110 |
| 06.05.24 16:00:33 | 0 | 162,070 |
| 06.05.24 15:45:30 | 0 | 162,080 |
| 06.05.24 15:30:39 | 0 | 162,100 |
| 06.05.24 15:15:30 | 0 | 162,240 |
| 06.05.24 15:00:41 | 0 | 162,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:45:30 | 0 | 162,250 |
| 06.05.24 14:41:52 | 0 | 162,290 |
| 06.05.24 14:35:34 | 0 | 162,310 |
| 06.05.24 14:30:33 | 0 | 162,260 |
| 06.05.24 14:15:32 | 0 | 162,180 |
| 06.05.24 14:00:40 | 0 | 162,230 |
| 06.05.24 13:45:40 | 0 | 162,260 |
| 06.05.24 13:30:31 | 0 | 162,320 |
| 06.05.24 13:15:37 | 0 | 162,340 |
| 06.05.24 13:00:28 | 0 | 162,330 |
| 06.05.24 12:45:21 | 0 | 162,450 |
| 06.05.24 12:30:27 | 0 | 162,510 |
| 06.05.24 12:15:43 | 0 | 162,520 |
| 06.05.24 11:45:31 | 0 | 162,410 |
| 06.05.24 11:30:36 | 0 | 162,420 |